Coinranking
Trias Token Historical Data
TRIAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 3.4 | -6.86% | ||
| Jul 10 | $ 3.64 | -5.98% | ||
| Jul 3 | $ 3.87 | -9.82% | ||
| Jun 26 | $ 4.3 | +2.43% | ||
| Jun 19 | $ 4.26 | +26.82% | ||
| Jun 12 | $ 3.44 | -3.05% | ||
| Jun 5 | $ 3.57 | +1.28% | ||
| May 29 | $ 3.53 | +18.91% | ||
| May 22 | $ 2.7 | -8.75% | ||
| May 15 | $ 3.06 | +12.79% | ||
| May 8 | $ 2.67 | -2.79% | ||
| May 1 | $ 2.75 | -11.04% | ||
| Apr 24 | $ 3.23 | -1.23% | ||
| Apr 17 | $ 3.33 | -11.13% | ||
| Apr 10 | $ 3.71 | +13.51% | ||
| Apr 3 | $ 3.27 | +5.33% | ||
| Mar 27 | $ 3.11 | +35.13% | ||
| Mar 20 | $ 2.21 | -13.24% | ||
| Mar 13 | $ 2.56 | +11.61% | ||
| Mar 6 | $ 2.18 | -9.58% | ||
| Feb 27 | $ 2.41 | -17.89% | ||
| Feb 20 | $ 2.93 | +4.37% | ||
| Feb 13 | $ 2.8 | -7.51% | ||
| Feb 6 | $ 2.98 | +20.72% | ||
| Jan 30 | $ 2.48 | +12.86% | ||
| Jan 23 | $ 2.12 | +3.19% | ||
| Jan 16 | $ 2.06 | +21.61% | ||
| Jan 9 | $ 1.69 | +16.80% | ||
| Jan 2 | $ 1.44 | +14.21% | ||
| Dec 26 | $ 1.27 | -7.87% | ||
| Dec 19 | $ 1.38 | -1.96% | ||
| Dec 12 | $ 1.41 | -16.45% | ||
| Dec 5 | $ 1.72 | -5.65% | ||
| Nov 28 | $ 1.82 | +3.39% | ||
| Nov 21 | $ 1.77 | +27.86% | ||
| Nov 14 | $ 1.46 | +12.01% | ||
| Nov 7 | $ 1.3 | -24.22% | ||
| Oct 31 | $ 1.73 | +52.99% | ||
| Oct 24 | $ 1.13 | +31.60% | ||
| Oct 17 | $ 0.845 | +0.72% | ||
| Oct 10 | $ 0.83 | -3.78% | ||
| Oct 3 | $ 0.863 | -0.36% | ||
| Sep 26 | $ 0.865 | -5.79% | ||
| Sep 19 | $ 0.93 | -8.86% | ||
| Sep 12 | $ 1.02 | -9.44% | ||
| Sep 5 | $ 1.13 | +4.35% | ||
| Aug 29 | $ 1.09 | -1.98% | ||
| Aug 22 | $ 1.11 | -11.24% | ||
| Aug 15 | $ 1.25 | -23.43% | ||
| Aug 8 | $ 1.63 | -0.99% | ||