Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 2.7
-8.75%
$ 14.84 million $ 3.02 million
May 15 $ 3.06
+12.79%
$ 14.73 million $ 4.24 million
May 8 $ 2.67
-2.79%
$ 13.54 million $ 5.13 million
May 1 $ 2.75
-11.04%
$ 13.73 million $ 7.16 million
Apr 24 $ 3.23
-1.23%
$ 15.45 million $ 6.28 million
Apr 17 $ 3.33
-11.13%
$ 16.46 million $ 9.22 million
Apr 10 $ 3.71
+13.51%
$ 18.79 million $ 10.7 million
Apr 3 $ 3.27
+5.33%
$ 16.37 million $ 9.4 million
Mar 27 $ 3.11
+35.13%
$ 15.55 million $ 9.12 million
Mar 20 $ 2.21
-13.24%
$ 11.53 million $ 7.28 million
Mar 13 $ 2.56
+11.61%
$ 12.71 million $ 9.55 million
Mar 6 $ 2.18
-9.58%
$ 11.51 million $ 5.31 million
Feb 27 $ 2.41
-17.89%
$ 12.05 million $ 5.47 million
Feb 20 $ 2.93
+4.37%
$ 14.66 million $ 11.22 million
Feb 13 $ 2.8
-7.51%
$ 14.02 million $ 26.93 million
Feb 6 $ 2.98
+20.72%
$ 14.92 million $ 16.34 million
Jan 30 $ 2.48
+12.86%
$ 12.39 million $ 11.79 million
Jan 23 $ 2.12
+3.19%
$ 11 million $ 8.34 million
Jan 16 $ 2.06
+21.61%
$ 10.28 million $ 11.75 million
Jan 9 $ 1.69
+16.80%
$ 8.47 million $ 5.31 million
Jan 2 $ 1.44
+14.21%
$ 7.19 million $ 2.04 million
Dec 26 $ 1.27
-7.87%
$ 6.36 million $ 2.35 million
Dec 19 $ 1.38
-1.96%
$ 6.9 million $ 3.53 million
Dec 12 $ 1.41
-16.45%
$ 7.03 million $ 4.12 million
Dec 5 $ 1.72
-5.65%
$ 8.42 million $ 8.77 million
Nov 28 $ 1.82
+3.39%
$ 9.09 million $ 15.74 million
Nov 21 $ 1.77
+27.86%
$ 8.77 million $ 4.21 million
Nov 14 $ 1.46
+12.01%
$ 6.94 million $ 4.54 million
Nov 7 $ 1.3
-24.22%
$ 6.51 million $ 11.8 million
Oct 31 $ 1.73
+52.99%
$ 8.64 million $ 14.62 million
Oct 24 $ 1.13
+31.60%
$ 18.45 $ 6.05 million
Oct 17 $ 0.845
+0.72%
$ 4.22 million $ 1.58 million
Oct 10 $ 0.83
-3.78%
$ 4.15 million $ 2.35 million
Oct 3 $ 0.863
-0.36%
$ 4.31 million $ 2.16 million
Sep 26 $ 0.865
-5.79%
$ 18.45 $ 3.62 million
Sep 19 $ 0.93
-8.86%
$ 4.57 million $ 1.66 million
Sep 12 $ 1.02
-9.44%
$ 5.76 million $ 2.85 million
Sep 5 $ 1.13
+4.35%
$ 5.31 million $ 2.93 million
Aug 29 $ 1.09
-1.98%
$ 5.44 million $ 1.74 million
Aug 22 $ 1.11
-11.24%
$ 5.56 million $ 2.89 million
Aug 15 $ 1.25
-23.43%
$ 6.26 million $ 4.74 million
Aug 8 $ 1.63
-0.99%
$ 8.13 million $ 6.18 million
Aug 1 $ 1.64
+20.37%
$ 8.2 million $ 6.98 million
Jul 25 $ 1.36
+3.82%
$ 6.8 million $ 5.91 million
Jul 18 $ 1.31
+16.92%
$ 6.55 million $ 7.95 million
Jul 11 $ 1.13
+2.09%
$ 5.65 million $ 4.1 million
Jul 4 $ 1.11
-2.27%
$ 5.53 million $ 3.1 million
Jun 27 $ 1.13
-13.71%
$ 5.64 million $ 4.09 million
Jun 20 $ 1.31
+1.07%
$ 6.55 million $ 5.71 million
Jun 13 $ 1.29
-1.18%
$ 6.45 million $ 8.24 million