Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.672
+8.46%
$6.72 million $179
Jan 11, 2026 $0.6
+29.80%
$6 million $137
Jan 10, 2026 $0.675
+45.44%
$6.75 million $96
Jan 9, 2026 $0.688
+48.31%
$6.88 million $66
Jan 8, 2026 $0.692
+48.05%
$-- $53
Jan 7, 2026 $0.467
+0.68%
$4.67 million $36
Jan 6, 2026 $0.464
+12.31%
$4.64 million $3,949
Jan 5, 2026 $0.413
-4.53%
$4.13 million $330
Jan 3, 2026 $0.672
+39.09%
$6.72 million $50
Jan 2, 2026 $0.483
-18.75%
$4.83 million $309
Jan 1, 2026 $0.598
-13.31%
$5.98 million $1,419
Dec 31, 2025 $0.5
+10.09%
$5 million $1,110
Dec 30, 2025 $0.527
-17.41%
$4.79 million $1,235
Dec 29, 2025 $0.638
-9.85%
$6.38 million $914
Dec 28, 2025 $0.703
+0.37%
$7.12 million $840
Dec 27, 2025 $0.699
-4.47%
$7 million $894
Dec 26, 2025 $0.733
-11.49%
$7.32 million $2,765
Dec 25, 2025 $0.828
+1.64%
$8.28 million $135
Dec 24, 2025 $0.814
+4.56%
$8.14 million $133
Dec 23, 2025 $0.779
-6.82%
$7.79 million $15,203
Dec 22, 2025 $0.854
-1.39%
$8.54 million $814
Dec 21, 2025 $0.866
+9.65%
$8.66 million $783
Dec 20, 2025 $0.783
+1.48%
$7.9 million $1,732
Dec 19, 2025 $0.736
+10.15%
$7.71 million $455
Dec 18, 2025 $0.668
+7.86%
$6.69 million $2,249
Dec 17, 2025 $0.617
+6.06%
$5.99 million $1,270
Dec 16, 2025 $0.667
+15.23%
$6.67 million $420
Dec 15, 2025 $0.677
+9.92%
$6.77 million $471
Dec 14, 2025 $0.616
-0.75%
$6.16 million $198
Dec 13, 2025 $0.62
+0.12%
$6.2 million $474
Dec 12, 2025 $0.62
-6.12%
$6.2 million $1,333
Dec 11, 2025 $0.661
-2.35%
$6.59 million $317
Dec 10, 2025 $0.714
+5.56%
$-- $241
Dec 9, 2025 $0.686
+0.90%
$6.86 million $162
Dec 8, 2025 $0.701
+0.00%
$7.01 million $121
Dec 7, 2025 $0.703
+1.30%
$7.03 million $98
Dec 6, 2025 $0.692
+1.83%
$-- $57
Dec 5, 2025 $0.671
-1.83%
$6.71 million $5,301
Dec 4, 2025 $0.722
+1.48%
$7.22 million $12
Dec 3, 2025 $0.715
+0.78%
$7.15 million $654
Dec 2, 2025 $0.756
+11.27%
$7.56 million $1,107
Dec 1, 2025 $0.679
-5.90%
$6.79 million $374
Nov 30, 2025 $0.727
+7.82%
$7.23 million $2,242
Nov 29, 2025 $0.673
-8.18%
$6.74 million $2,354
Nov 28, 2025 $0.733
-5.17%
$7.34 million $1,694
Nov 27, 2025 $0.773
-0.24%
$7.73 million $375
Nov 26, 2025 $0.776
+3.26%
$7.74 million $843
Nov 25, 2025 $0.745
-2.87%
$7.51 million $4,985
Nov 24, 2025 $0.74
-2.15%
$7.41 million $2,124
Nov 23, 2025 $0.765
+5.14%
$7.56 million $959