Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 6 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 5 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 4 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 3 AM $ 0.468
+0.00%
$ 4.68 million $ 713
Mar 29, 2 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 29, 1 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 29, 12 AM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 28, 11 PM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 28, 10 PM $ 0.468
+0.00%
$ 4.68 million $ 748
Mar 28, 9 PM $ 0.469
+0.17%
$ 4.69 million $ 860
Mar 28, 8 PM $ 0.468
+0.00%
$ 4.68 million $ 824
Mar 28, 7 PM $ 0.468
+0.00%
$ 4.68 million $ 824
Mar 28, 6 PM $ 0.468
+1.08%
$ 4.68 million $ 749
Mar 28, 5 PM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 4 PM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 3 PM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 2 PM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 1 PM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 12 PM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 11 AM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 10 AM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 9 AM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 8 AM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 7 AM $ 0.463
+0.00%
$ 4.63 million $ 144
Mar 28, 6 AM $ 0.463
+0.00%
$ 4.63 million $ 128
Mar 28, 5 AM $ 0.463
+0.00%
$ 4.63 million $ 154
Mar 28, 4 AM $ 0.463
+0.00%
$ 4.63 million $ 281
Mar 28, 3 AM $ 0.463
+0.00%
$ 4.63 million $ 281
Mar 28, 2 AM $ 0.463
+0.00%
$ 4.63 million $ 281
Mar 28, 1 AM $ 0.463
-0.28%
$ 4.63 million $ 281
Mar 28, 12 AM $ 0.465
+0.28%
$ 4.65 million $ 281
Mar 27, 11 PM $ 0.463
-0.37%
$ 4.63 million $ 272
Mar 27, 10 PM $ 0.465
+0.37%
$ 4.65 million $ 272
Mar 27, 9 PM $ 0.463
-0.41%
$ 4.63 million $ 477
Mar 27, 8 PM $ 0.476
+0.47%
$ 4.76 million $ 387
Mar 27, 7 PM $ 0.474
+0.12%
$ 4.74 million $ 994
Mar 27, 6 PM $ 0.473
+0.00%
$ 4.73 million $ 989
Mar 27, 5 PM $ 0.473
-0.36%
$ 4.73 million $ 989
Mar 27, 4 PM $ 0.475
+0.01%
$ 4.75 million $ 973
Mar 27, 3 PM $ 0.475
+0.00%
$ 4.75 million $ 1,200
Mar 27, 2 PM $ 0.475
+0.00%
$ 4.75 million $ 1,221
Mar 27, 1 PM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 12 PM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 11 AM $ 0.475
+0.00%
$ 4.75 million $ 1,210
Mar 27, 10 AM $ 0.475
+0.01%
$ 4.75 million $ 1,210
Mar 27, 9 AM $ 0.475
+0.00%
$ 4.75 million $ 1,377
Mar 27, 8 AM $ 0.475
+0.00%
$ 4.75 million $ 1,377
Mar 27, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 1,406
Mar 27, 6 AM $ 0.475
+0.00%
$ 4.75 million $ 1,480