Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.371
+0.00%
$3.71 million $280
Jul 11, 10 AM $0.371
+0.01%
$3.71 million $280
Jul 11, 9 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 8 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 7 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 6 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 5 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 4 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 3 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 2 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 1 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 12 AM $0.371
+0.00%
$3.71 million $353
Jul 10, 11 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 10 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 9 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 8 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 7 PM $0.371
+0.09%
$3.71 million $353
Jul 10, 6 PM $0.371
-1.86%
$3.71 million $123
Jul 10, 5 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 4 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 3 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 2 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 1 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 12 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 11 AM $0.378
+0.00%
$3.78 million $46
Jul 10, 10 AM $0.378
+0.00%
$3.78 million $46
Jul 10, 9 AM $0.378
+0.00%
$3.78 million $46
Jul 10, 8 AM $0.379
+0.00%
$3.79 million $37
Jul 10, 7 AM $0.379
+0.00%
$3.79 million $37
Jul 10, 6 AM $0.379
+0.00%
$3.79 million $37
Jul 10, 5 AM $0.379
+0.00%
$3.79 million $37
Jul 10, 4 AM $0.379
+0.00%
$3.79 million $37
Jul 10, 3 AM $0.38
+0.00%
$3.8 million $35
Jul 10, 2 AM $0.38
+0.00%
$3.8 million $35
Jul 10, 1 AM $0.38
+0.00%
$3.8 million $35
Jul 10, 12 AM $0.38
+0.00%
$3.8 million $35
Jul 9, 11 PM $0.38
+0.00%
$3.8 million $35
Jul 9, 10 PM $0.38
+0.00%
$3.8 million $35
Jul 9, 9 PM $0.38
+0.00%
$3.8 million $35
Jul 9, 1 AM $0.313
+0.00%
$3.13 million $0
Jul 7, 6 PM $0.28
+0.66%
$2.8 million $0
Jul 7, 2 PM $0.274
+0.00%
$2.74 million $0
Jul 3, 3 PM $0.33
+0.00%
$3.3 million $0
Jul 3, 8 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 7 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 6 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 5 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 4 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 3 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 2 AM $0.382
+0.00%
$3.82 million $33