Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.214
-1.35%
$2.14 million $57
Jul 26, 12 PM $0.203
+0.00%
$2.03 million $15
Jul 26, 8 AM $0.204
+0.00%
$2.04 million $68
Jul 26, 2 AM $0.209
-1.87%
$2.09 million $74
Jul 26, 12 AM $0.214
+0.00%
$2.14 million $73
Jul 25, 9 PM $0.215
+0.00%
$2.15 million $72
Jul 25, 1 PM $0.196
-0.22%
$1.96 million $65
Jul 25, 12 PM $0.197
+0.00%
$1.97 million $63
Jul 25, 11 AM $0.198
+0.04%
$1.98 million $59
Jul 25, 10 AM $0.202
+0.20%
$2.02 million $59
Jul 25, 9 AM $0.204
-1.73%
$2.04 million $14
Jul 25, 8 AM $0.209
-1.29%
$2.09 million $10
Jul 25, 7 AM $0.214
+0.00%
$2.14 million $3
Jul 24, 3 AM $0.205
-0.70%
$2.05 million $3,121
Jul 24, 2 AM $0.208
+0.37%
$2.08 million $3,152
Jul 23, 4 PM $0.225
-1.09%
$2.25 million $3,572
Jul 23, 2 PM $0.22
-2.05%
$2.2 million $3,557
Jul 23, 1 PM $0.226
+1.24%
$2.26 million $3,697
Jul 23, 12 PM $0.221
+0.00%
$2.21 million $3,624
Jul 23, 11 AM $0.222
+0.00%
$2.22 million $3,641
Jul 23, 9 AM $0.212
+0.32%
$2.12 million $3,485
Jul 23, 8 AM $0.21
-3.29%
$2.1 million $3,474
Jul 23, 7 AM $0.215
+3.52%
$2.15 million $3,560
Jul 23, 6 AM $0.217
-2.10%
$2.17 million $2,920
Jul 23, 5 AM $0.222
-2.28%
$2.22 million $2,444
Jul 23, 3 AM $0.243
+0.00%
$2.43 million $375
Jul 22, 9 PM $0.24
-0.24%
$2.4 million $474
Jul 22, 8 PM $0.241
+0.00%
$2.41 million $470
Jul 22, 7 PM $0.241
-0.73%
$2.41 million $470
Jul 22, 5 PM $0.241
+0.00%
$2.41 million $284
Jul 22, 4 PM $0.265
+0.00%
$2.65 million $263
Jul 22, 2 PM $0.272
+4.45%
$2.72 million $147
Jul 22, 9 AM $0.261
-0.39%
$2.61 million $123
Jul 22, 8 AM $0.263
+0.01%
$2.63 million $117
Jul 22, 3 AM $0.261
+0.00%
$2.61 million $156
Jul 22, 2 AM $0.263
+0.00%
$2.63 million $156
Jul 22, 1 AM $0.261
+0.31%
$2.61 million $156
Jul 22, 12 AM $0.27
-0.13%
$2.7 million $57
Jul 21, 11 PM $0.271
-0.92%
$2.71 million $57
Jul 21, 5 PM $0.272
-0.21%
$2.72 million $123
Jul 21, 7 AM $0.282
+0.00%
$2.82 million $101
Jul 21, 5 AM $0.279
+0.00%
$2.79 million $87
Jul 21, 4 AM $0.276
-0.57%
$2.76 million $86
Jul 21, 3 AM $0.281
+0.04%
$2.81 million $83
Jul 20, 10 PM $0.294
+0.00%
$2.94 million $2
Jul 20, 12 PM $0.282
+0.00%
$2.82 million $39
Jul 19, 5 PM $0.284
+0.06%
$2.84 million $49
Jul 19, 4 PM $0.283
-2.39%
$2.83 million $47
Jul 19, 2 PM $0.297
+0.30%
$2.97 million $29
Jul 19, 1 PM $0.293
-1.67%
$2.93 million $25