Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.403
+0.99%
$ 4.03 million $ 0
Jun 18, 9 AM $ 0.4
+0.09%
$ 4 million $ 0
Jun 18, 8 AM $ 0.394
+3.38%
$ 3.94 million $ 0
Jun 18, 7 AM $ 0.394
+0.00%
$ 3.94 million $ 0.1
Jun 16, 1 AM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 16, 12 AM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 11 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 10 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 9 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 8 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 7 PM $ 0.357
+0.00%
$ 3.57 million $ 134
Jun 15, 6 PM $ 0.357
+0.00%
$ 3.57 million $ 134
Jun 15, 5 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 4 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 3 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 2 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 1 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 12 PM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 11 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 10 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 9 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 8 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 7 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 6 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 5 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 4 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 3 AM $ 0.357
+0.00%
$ 3.57 million $ 145
Jun 15, 2 AM $ 0.357
-0.01%
$ 3.57 million $ 145
Jun 15, 1 AM $ 0.357
+0.01%
$ 3.57 million $ 571
Jun 15, 12 AM $ 0.357
-1.04%
$ 3.57 million $ 568
Jun 14, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 540
Jun 14, 10 PM $ 0.361
+0.00%
$ 3.61 million $ 540
Jun 14, 9 PM $ 0.361
+0.00%
$ 3.61 million $ 540
Jun 14, 8 PM $ 0.361
+0.00%
$ 3.61 million $ 540
Jun 14, 7 PM $ 0.361
+0.00%
$ 3.61 million $ 536
Jun 14, 6 PM $ 0.361
-0.08%
$ 3.61 million $ 536
Jun 14, 5 PM $ 0.361
+0.00%
$ 3.61 million $ 526
Jun 14, 4 PM $ 0.361
-0.01%
$ 3.61 million $ 526
Jun 14, 3 PM $ 0.361
+0.01%
$ 3.61 million $ 719
Jun 14, 2 PM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 1 PM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 12 PM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 11 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 10 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 9 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 8 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 7 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 6 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 5 AM $ 0.361
+0.00%
$ 3.61 million $ 792
Jun 14, 4 AM $ 0.361
+0.00%
$ 3.61 million $ 792