Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.727
+5.56%
$7.28 million $5,708
Nov 21, 2025 $0.683
-11.97%
$6.88 million $13,139
Nov 20, 2025 $0.793
+64.65%
$7.68 million $29
Nov 19, 2025 $0.482
-42.18%
$4.82 million $1,495
Nov 18, 2025 $0.836
+0.88%
$8.36 million $7,186
Nov 17, 2025 $0.835
-4.14%
$8.35 million $24,752
Nov 16, 2025 $0.834
+71.81%
$8.52 million $24,384
Nov 15, 2025 $0.845
+58.02%
$8.58 million $24,353
Nov 14, 2025 $0.894
-5.67%
$8.97 million $23,568
Nov 13, 2025 $0.955
+44.83%
$9.65 million $23,559
Nov 12, 2025 $0.66
-41.76%
$6.6 million $3,837
Nov 11, 2025 $1.13
+65.15%
$11.33 million $17,261
Nov 10, 2025 $0.686
+2.84%
$6.86 million $8,148
Nov 9, 2025 $0.667
-2.98%
$6.67 million $18,663
Nov 8, 2025 $0.788
+5.64%
$7.88 million $2,659
Nov 7, 2025 $0.743
+6.30%
$7.43 million $3,106
Nov 6, 2025 $0.699
-11.64%
$6.99 million $5,903
Nov 5, 2025 $0.791
+22.28%
$7.91 million $8,635
Nov 4, 2025 $0.646
-7.54%
$6.46 million $3,053
Nov 3, 2025 $0.698
-7.19%
$6.98 million $25,652
Nov 2, 2025 $0.752
-4.30%
$7.52 million $23,667
Nov 1, 2025 $0.786
-1.70%
$7.86 million $15,321
Oct 31, 2025 $0.803
+5.70%
$8.03 million $13,930
Oct 30, 2025 $0.736
-2.22%
$7.59 million $12,438
Oct 29, 2025 $0.766
+2.94%
$7.66 million $14,129
Oct 28, 2025 $0.743
-6.73%
$7.43 million $11,840
Oct 27, 2025 $0.796
-0.32%
$7.96 million $9,357
Oct 26, 2025 $0.795
-1.59%
$7.95 million $8,947
Oct 25, 2025 $0.812
+17.17%
$8.12 million $10,267
Oct 24, 2025 $0.864
-1.89%
$8.64 million $7,702
Oct 23, 2025 $0.88
+0.28%
$8.8 million $7,795
Oct 22, 2025 $0.878
-4.28%
$8.78 million $7,717
Oct 21, 2025 $0.918
-2.97%
$9.18 million $16,016
Oct 20, 2025 $0.946
-2.25%
$9.46 million $14,752
Oct 19, 2025 $0.972
-2.17%
$9.68 million $11,451
Oct 18, 2025 $0.988
+5.80%
$9.94 million $22,176
Oct 17, 2025 $0.934
+0.49%
$9.34 million $18,071
Oct 16, 2025 $0.93
-4.26%
$9.3 million $18,395
Oct 15, 2025 $0.971
-1.72%
$9.71 million $16,530
Oct 14, 2025 $0.988
-4.09%
$9.88 million $2,777
Oct 13, 2025 $1.03
+9.54%
$10.3 million $10,884
Oct 12, 2025 $0.941
+6.69%
$9.41 million $17,807
Oct 11, 2025 $0.882
-12.64%
$8.84 million $8,383
Oct 10, 2025 $1.01
-7.84%
$10.09 million $3,633
Oct 9, 2025 $1.09
-0.48%
$10.95 million $5,783
Oct 8, 2025 $1.1
-2.44%
$11 million $5,145
Oct 7, 2025 $1.13
+0.37%
$11.35 million $4,575
Oct 6, 2025 $1.12
-6.33%
$11.23 million $2,546
Oct 5, 2025 $1.2
+0.21%
$12.02 million $9,122
Oct 4, 2025 $1.2
-11.48%
$11.96 million $13,724