Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.303
-0.87%
$3.03 million $129
Jul 19, 1 AM $0.308
-0.30%
$3.08 million $128
Jul 19, 12 AM $0.309
+0.00%
$3.09 million $128
Jul 18, 9 PM $0.303
-0.52%
$3.03 million $124
Jul 18, 4 PM $0.3
+0.05%
$3 million $119
Jul 18, 3 PM $0.302
+0.00%
$3.02 million $116
Jul 18, 1 PM $0.304
+0.00%
$3.04 million $116
Jul 18, 12 PM $0.303
+0.00%
$3.03 million $116
Jul 18, 11 AM $0.304
+0.00%
$3.04 million $116
Jul 18, 9 AM $0.306
+0.00%
$3.06 million $111
Jul 18, 8 AM $0.309
+0.00%
$3.09 million $108
Jul 18, 7 AM $0.31
-1.14%
$3.1 million $107
Jul 14, 5 PM $0.357
-39.60%
$3.57 million $0
Jul 14, 9 AM $0.331
+0.00%
$3.31 million $0
Jul 13, 12 AM $0.292
+0.00%
$2.92 million $0.1
Jul 11, 11 PM $0.323
+0.00%
$3.23 million $280
Jul 11, 7 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 6 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 5 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 4 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 3 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 2 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 1 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 12 PM $0.371
+0.00%
$3.71 million $280
Jul 11, 11 AM $0.371
+0.00%
$3.71 million $280
Jul 11, 10 AM $0.371
+0.01%
$3.71 million $280
Jul 11, 9 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 8 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 7 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 6 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 5 AM $0.371
+0.00%
$3.71 million $338
Jul 11, 4 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 3 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 2 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 1 AM $0.371
+0.00%
$3.71 million $353
Jul 11, 12 AM $0.371
+0.00%
$3.71 million $353
Jul 10, 11 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 10 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 9 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 8 PM $0.371
+0.00%
$3.71 million $353
Jul 10, 7 PM $0.371
+0.09%
$3.71 million $353
Jul 10, 6 PM $0.371
-1.86%
$3.71 million $123
Jul 10, 5 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 4 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 3 PM $0.378
+0.00%
$3.78 million $182
Jul 10, 2 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 1 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 12 PM $0.378
+0.00%
$3.78 million $29
Jul 10, 11 AM $0.378
+0.00%
$3.78 million $46
Jul 10, 10 AM $0.378
+0.00%
$3.78 million $46