Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.355
+0.11%
$ 3.55 million $ 8
May 22, 8 AM $ 0.355
+0.00%
$ 3.55 million $ 8
May 22, 7 AM $ 0.355
+0.00%
$ 3.55 million $ 29
May 22, 6 AM $ 0.355
+0.04%
$ 3.55 million $ 29
May 22, 5 AM $ 0.355
+0.00%
$ 3.55 million $ 29
May 22, 4 AM $ 0.355
+0.02%
$ 3.55 million $ 29
May 22, 3 AM $ 0.355
+0.00%
$ 3.55 million $ 29
May 22, 2 AM $ 0.355
+0.00%
$ 3.55 million $ 29
May 22, 1 AM $ 0.355
+0.00%
$ 3.55 million $ 65
May 22, 12 AM $ 0.355
+0.00%
$ 3.55 million $ 65
May 21, 11 PM $ 0.355
+0.00%
$ 3.55 million $ 60
May 21, 10 PM $ 0.355
+0.00%
$ 3.55 million $ 60
May 21, 9 PM $ 0.355
+0.00%
$ 3.55 million $ 60
May 21, 8 PM $ 0.355
+0.00%
$ 3.55 million $ 60
May 21, 7 PM $ 0.355
+0.00%
$ 3.55 million $ 143
May 21, 6 PM $ 0.355
+0.00%
$ 3.55 million $ 143
May 21, 5 PM $ 0.355
+0.00%
$ 3.55 million $ 143
May 21, 4 PM $ 0.355
+0.00%
$ 3.55 million $ 143
May 21, 3 PM $ 0.355
-0.21%
$ 3.55 million $ 143
May 21, 2 PM $ 0.361
+0.00%
$ 3.61 million $ 484
May 21, 1 PM $ 0.361
-0.02%
$ 3.61 million $ 637
May 21, 12 PM $ 0.361
+0.00%
$ 3.61 million $ 634
May 21, 11 AM $ 0.361
+0.00%
$ 3.61 million $ 634
May 21, 10 AM $ 0.361
+0.17%
$ 3.61 million $ 634
May 21, 9 AM $ 0.355
+0.00%
$ 3.55 million $ 612
May 21, 8 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 7 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 6 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 5 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 4 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 3 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 2 AM $ 0.355
+0.00%
$ 3.55 million $ 459
May 21, 1 AM $ 0.355
-0.31%
$ 3.55 million $ 459
May 21, 12 AM $ 0.356
+0.00%
$ 3.56 million $ 402
May 20, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 402
May 20, 10 PM $ 0.356
-0.02%
$ 3.56 million $ 402
May 20, 9 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 8 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 7 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 6 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 5 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 4 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 3 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 2 PM $ 0.356
+0.00%
$ 3.56 million $ 569
May 20, 1 PM $ 0.356
-2.16%
$ 3.56 million $ 569
May 20, 12 PM $ 0.364
+0.00%
$ 3.64 million $ 248
May 20, 11 AM $ 0.364
-0.05%
$ 3.64 million $ 248
May 20, 10 AM $ 0.364
+0.02%
$ 3.64 million $ 248
May 20, 9 AM $ 0.364
+0.00%
$ 3.64 million $ 264
May 20, 8 AM $ 0.364
-0.02%
$ 3.64 million $ 264