Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.382
+0.00%
$3.82 million $33
Jul 3, 12 AM $0.382
+0.00%
$3.82 million $33
Jul 2, 11 PM $0.382
+0.00%
$3.82 million $33
Jul 2, 10 PM $0.382
+0.00%
$3.82 million $33
Jul 2, 9 PM $0.382
+0.00%
$3.82 million $33
Jul 2, 8 PM $0.382
+0.00%
$3.82 million $33
Jul 2, 7 PM $0.382
+0.00%
$3.82 million $236
Jul 2, 6 PM $0.382
+0.00%
$3.82 million $236
Jul 2, 5 PM $0.382
+0.00%
$3.82 million $236
Jul 2, 4 PM $0.382
+0.00%
$3.82 million $236
Jul 2, 3 PM $0.382
+0.02%
$3.82 million $236
Jul 2, 2 PM $0.382
-0.01%
$3.82 million $236
Jul 2, 1 PM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 12 PM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 11 AM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 10 AM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 9 AM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 8 AM $0.382
+0.00%
$3.82 million $1,039
Jul 2, 7 AM $0.382
-0.20%
$3.82 million $1,005
Jul 2, 6 AM $0.383
+0.00%
$3.83 million $1,005
Jul 2, 5 AM $0.383
+0.00%
$3.83 million $1,005
Jul 2, 4 AM $0.383
+0.00%
$3.83 million $1,005
Jul 2, 3 AM $0.383
+0.00%
$3.83 million $1,005
Jul 2, 2 AM $0.383
-0.01%
$3.83 million $1,005
Jul 2, 1 AM $0.383
+0.00%
$3.83 million $1,202
Jul 2, 12 AM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 11 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 10 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 9 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 8 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 7 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 6 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 5 PM $0.383
+0.00%
$3.83 million $1,202
Jul 1, 4 PM $0.383
+0.00%
$3.83 million $1,259
Jul 1, 3 PM $0.383
+0.23%
$3.83 million $1,259
Jul 1, 1 PM $0.383
-5.97%
$3.83 million $456
Jul 1, 12 PM $0.407
+0.00%
$4.07 million $254
Jul 1, 11 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 10 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 9 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 8 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 7 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 6 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 5 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 4 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 3 AM $0.407
+0.00%
$4.07 million $254
Jul 1, 2 AM $0.407
-0.15%
$4.07 million $254
Jul 1, 1 AM $0.408
-1.23%
$4.08 million $57
Jul 1, 12 AM $0.413
+0.00%
$4.13 million $57
Jun 30, 11 PM $0.413
+0.00%
$4.13 million $57