Coinranking
Trias Token Historical Data
TRIAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2025 | $1.34 | -1.36% | ||
| Oct 2, 2025 | $1.36 | +16.03% | ||
| Oct 1, 2025 | $1.15 | +7.29% | ||
| Sep 30, 2025 | $1.14 | -9.01% | ||
| Sep 29, 2025 | $1.25 | +6.94% | ||
| Sep 28, 2025 | $1.15 | +1.77% | ||
| Sep 27, 2025 | $1.13 | -1.80% | ||
| Sep 26, 2025 | $1.14 | +2.28% | ||
| Sep 25, 2025 | $1.11 | -2.72% | ||
| Sep 24, 2025 | $1.17 | -7.17% | ||
| Sep 23, 2025 | $1.26 | -2.59% | ||
| Sep 22, 2025 | $1.29 | -16.17% | ||
| Sep 21, 2025 | $1.54 | -1.01% | ||
| Sep 20, 2025 | $1.58 | -4.84% | ||
| Sep 19, 2025 | $1.66 | -4.71% | ||
| Sep 18, 2025 | $1.73 | -1.20% | ||
| Sep 17, 2025 | $1.83 | -4.05% | ||
| Sep 16, 2025 | $1.93 | +38.23% | ||
| Sep 15, 2025 | $1.4 | -10.45% | ||
| Sep 14, 2025 | $1.56 | +45.05% | ||
| Sep 13, 2025 | $1.08 | -11.11% | ||
| Sep 12, 2025 | $1.21 | -24.71% | ||
| Sep 11, 2025 | $1.61 | +28.80% | ||
| Sep 10, 2025 | $1.25 | +7.00% | ||
| Sep 9, 2025 | $1.17 | +0.61% | ||
| Sep 8, 2025 | $1.16 | +1.42% | ||
| Sep 7, 2025 | $1.15 | +1.64% | ||
| Sep 6, 2025 | $1.13 | -6.03% | ||
| Sep 5, 2025 | $1.2 | +8.15% | ||
| Sep 4, 2025 | $1.1 | -7.46% | ||
| Sep 3, 2025 | $1.16 | +4.75% | ||
| Sep 2, 2025 | $1.11 | +8.59% | ||
| Sep 1, 2025 | $1.02 | -8.05% | ||
| Aug 31, 2025 | $1.12 | -4.33% | ||
| Aug 30, 2025 | $1.17 | +9.69% | ||
| Aug 29, 2025 | $1.07 | -17.74% | ||
| Aug 28, 2025 | $1.28 | +10.39% | ||
| Aug 27, 2025 | $1.14 | +11.73% | ||
| Aug 26, 2025 | $1.01 | +2.27% | ||
| Aug 25, 2025 | $0.996 | -13.71% | ||
| Aug 24, 2025 | $1.09 | +23.37% | ||
| Aug 23, 2025 | $0.881 | +0.68% | ||
| Aug 22, 2025 | $0.872 | +13.21% | ||
| Aug 21, 2025 | $0.774 | -5.54% | ||
| Aug 20, 2025 | $0.825 | +1.87% | ||
| Aug 19, 2025 | $0.81 | +0.73% | ||
| Aug 18, 2025 | $0.805 | +2.29% | ||
| Aug 17, 2025 | $0.787 | -2.37% | ||
| Aug 16, 2025 | $0.806 | -1.10% | ||
| Aug 15, 2025 | $0.815 | -5.09% | ||