Trias Token Historical Data

TRIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 1.09
-1.15%
$ 10.85 million $ 255,659
Jun 10, 2025 $ 1.11
+0.92%
$ 10.98 million $ 231,725
Jun 9, 2025 $ 1.1
+3.38%
$ 10.88 million $ 257,712
Jun 8, 2025 $ 1.06
-0.72%
$ 10.52 million $ 292,231
Jun 7, 2025 $ 1.07
+1.52%
$ 10.6 million $ 264,363
Jun 6, 2025 $ 1.05
+6.82%
$ 10.43 million $ 324,045
Jun 5, 2025 $ 0.984
-5.48%
$ 9.77 million $ 388,137
Jun 4, 2025 $ 1.04
-5.19%
$ 10.33 million $ 257,954
Jun 3, 2025 $ 1.1
+0.92%
$ 10.9 million $ 293,452
Jun 2, 2025 $ 1.09
+0.13%
$ 10.8 million $ 364,497
Jun 1, 2025 $ 1.09
-2.45%
$ 10.78 million $ 237,046
May 31, 2025 $ 1.11
+10.17%
$ 11.05 million $ 400,299
May 30, 2025 $ 1.01
-12.76%
$ 10.04 million $ 466,913
May 29, 2025 $ 1.16
-1.01%
$ 11.51 million $ 562,897
May 28, 2025 $ 1.17
-0.20%
$ 11.62 million $ 244,897
May 27, 2025 $ 1.17
-0.75%
$ 11.64 million $ 272,282
May 26, 2025 $ 1.18
-1.01%
$ 11.71 million $ 271,240
May 25, 2025 $ 1.19
-3.25%
$ 11.82 million $ 263,658
May 24, 2025 $ 1.23
+4.53%
$ 12.2 million $ 433,128
May 23, 2025 $ 1.18
-8.94%
$ 11.67 million $ 452,350
May 22, 2025 $ 1.29
+2.15%
$ 12.82 million $ 322,792
May 21, 2025 $ 1.26
-9.71%
$ 12.55 million $ 347,814
May 20, 2025 $ 1.4
-9.72%
$ 13.9 million $ 286,918
May 19, 2025 $ 1.55
+18.94%
$ 15.35 million $ 656,611
May 18, 2025 $ 1.3
+10.57%
$ 12.94 million $ 752,121
May 17, 2025 $ 1.18
-35.80%
$ 11.7 million $ 821,993
May 16, 2025 $ 1.84
-1.03%
$ 18.22 million $ 188,148
May 15, 2025 $ 1.86
-7.30%
$ 18.42 million $ 223,832
May 14, 2025 $ 2
-7.62%
$ 19.86 million $ 284,612
May 13, 2025 $ 2.17
+1.54%
$ 21.5 million $ 367,858
May 12, 2025 $ 2.13
-5.74%
$ 21.18 million $ 468,620
May 11, 2025 $ 2.28
+9.51%
$ 22.63 million $ 408,451
May 10, 2025 $ 2.08
+4.08%
$ 20.67 million $ 492,027
May 9, 2025 $ 2
+14.13%
$ 19.89 million $ 886,551
May 8, 2025 $ 1.75
+19.14%
$ 17.41 million $ 344,127
May 7, 2025 $ 1.47
-3.44%
$ 14.61 million $ 384,875
May 6, 2025 $ 1.53
+1.23%
$ 15.14 million $ 286,353
May 5, 2025 $ 1.51
+0.63%
$ 14.95 million $ 218,373
May 4, 2025 $ 1.5
-4.37%
$ 14.86 million $ 183,311
May 3, 2025 $ 1.57
-7.87%
$ 15.54 million $ 288,406
May 2, 2025 $ 1.7
-3.96%
$ 16.86 million $ 271,781
May 1, 2025 $ 1.77
+2.22%
$ 17.55 million $ 377,529
Apr 30, 2025 $ 1.72
+0.69%
$ 17.09 million $ 295,323
Apr 29, 2025 $ 1.71
-5.84%
$ 16.93 million $ 278,099
Apr 28, 2025 $ 1.81
+4.87%
$ 17.98 million $ 401,143
Apr 27, 2025 $ 1.73
+6.72%
$ 17.14 million $ 448,350
Apr 26, 2025 $ 1.62
+12.49%
$ 16.08 million $ 601,658
Apr 25, 2025 $ 1.44
+0.26%
$ 14.29 million $ 334,303
Apr 24, 2025 $ 1.44
-4.60%
$ 14.26 million $ 225,443
Apr 23, 2025 $ 1.51
-4.05%
$ 14.94 million $ 334,227