Coinranking
Trias Token Historical Data
TRIAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 10 PM | $0.413 | +0.00% | ||
| Jun 30, 9 PM | $0.413 | +0.06% | ||
| Jun 29, 2 PM | $0.326 | +26.34% | ||
| Jun 28, 10 PM | $0.399 | +0.00% | ||
| Jun 28, 12 AM | $0.399 | -1.24% | ||
| Jun 27, 2 AM | $0.395 | +0.00% | ||
| Jun 26, 10 AM | $0.428 | +0.00% | ||
| Jun 25, 1 AM | $0.433 | +3.18% | ||
| Jun 25, 12 AM | $0.423 | +0.00% | ||
| Jun 24, 11 PM | $0.438 | +0.07% | ||
| Jun 24, 10 PM | $0.435 | -2.37% | ||
| Jun 24, 9 AM | $0.442 | +0.00% | ||
| Jun 23, 11 PM | $0.46 | +3.09% | ||
| Jun 23, 2 PM | $0.442 | +0.00% | ||
| Jun 23, 1 PM | $0.439 | -0.61% | ||
| Jun 23, 12 PM | $0.442 | +0.00% | ||
| Jun 23, 11 AM | $0.442 | +0.00% | ||
| Jun 23, 10 AM | $0.442 | +0.00% | ||
| Jun 23, 9 AM | $0.442 | +0.00% | ||
| Jun 23, 8 AM | $0.442 | +0.03% | ||
| Jun 23, 7 AM | $0.442 | +0.00% | ||
| Jun 22, 1 PM | $0.485 | +0.00% | ||
| Jun 22, 9 AM | $0.448 | -3.90% | ||
| Jun 22, 4 AM | $0.439 | +1.41% | ||
| Jun 21, 6 PM | $0.405 | +2.05% | ||
| Jun 21, 3 PM | $0.419 | +2.17% | ||
| Jun 21, 2 PM | $0.412 | +0.00% | ||
| Jun 21, 10 AM | $0.387 | +0.74% | ||
| Jun 21, 7 AM | $0.409 | +2.07% | ||
| Jun 20, 4 AM | $0.423 | +0.00% | ||
| Jun 19, 8 PM | $0.435 | -1.89% | ||
| Jun 19, 5 PM | $0.414 | +0.00% | ||
| Jun 19, 4 PM | $0.42 | +4.37% | ||
| Jun 19, 2 PM | $0.421 | +4.91% | ||
| Jun 19, 2 AM | $0.473 | +2.43% | ||
| Jun 18, 9 PM | $0.406 | -7.12% | ||
| Jun 18, 1 PM | $0.43 | +0.00% | ||
| Jun 18, 12 PM | $0.415 | +0.59% | ||
| Jun 18, 11 AM | $0.403 | +1.55% | ||
| Jun 18, 10 AM | $0.403 | +0.99% | ||
| Jun 18, 9 AM | $0.4 | +0.09% | ||
| Jun 18, 8 AM | $0.394 | +3.38% | ||
| Jun 18, 7 AM | $0.394 | +0.00% | ||
| Jun 16, 1 AM | $0.357 | +0.00% | ||
| Jun 16, 12 AM | $0.357 | +0.00% | ||
| Jun 15, 11 PM | $0.357 | +0.00% | ||
| Jun 15, 10 PM | $0.357 | +0.00% | ||
| Jun 15, 9 PM | $0.357 | +0.00% | ||
| Jun 15, 8 PM | $0.357 | +0.00% | ||
| Jun 15, 7 PM | $0.357 | +0.00% | ||