Trias Token Historical Data

TRIAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 5 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 4 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 3 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 2 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 1 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 12 PM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 11 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 10 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 9 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 8 AM $ 0.502
+0.00%
$ 5.02 million $ 1
Mar 22, 7 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 6 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 5 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 4 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 431
Mar 22, 2 AM $ 0.502
+0.00%
$ 5.02 million $ 462
Mar 22, 1 AM $ 0.502
+0.00%
$ 5.02 million $ 453
Mar 22, 12 AM $ 0.502
+0.00%
$ 5.02 million $ 453
Mar 21, 11 PM $ 0.502
-0.01%
$ 5.02 million $ 453
Mar 21, 4 PM $ 0.472
+0.00%
$ 4.72 million $ 7
Mar 21, 12 PM $ 0.472
+0.00%
$ 4.72 million $ 607
Mar 21, 5 AM $ 0.472
+0.00%
$ 4.72 million $ 181
Mar 21, 4 AM $ 0.472
+0.00%
$ 4.72 million $ 181
Mar 21, 3 AM $ 0.472
+0.00%
$ 4.72 million $ 185
Mar 21, 2 AM $ 0.472
+0.00%
$ 4.72 million $ 185
Mar 21, 1 AM $ 0.472
-0.58%
$ 4.72 million $ 185
Mar 21, 12 AM $ 0.474
+0.00%
$ 4.74 million $ 183
Mar 20, 11 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 9 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 8 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 7 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 6 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 5 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 4 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 3 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 2 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 1 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 12 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 11 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 10 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 9 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 8 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 7 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 6 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 5 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 4 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 3 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 2 AM $ 0.488
+0.00%
$ 4.88 million $ 121