Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.858
-1.71%
$8.51 million $154,700
Aug 13, 2025 $0.873
+1.26%
$8.66 million $191,511
Aug 12, 2025 $0.862
+1.45%
$8.55 million $158,536
Aug 11, 2025 $0.849
-2.29%
$8.43 million $137,920
Aug 10, 2025 $0.869
-0.77%
$8.62 million $168,903
Aug 9, 2025 $0.876
+6.06%
$8.69 million $122,831
Aug 8, 2025 $0.826
+3.28%
$8.19 million $192,699
Aug 7, 2025 $0.799
-2.02%
$7.93 million $225,122
Aug 6, 2025 $0.815
-1.22%
$8.09 million $269,233
Aug 5, 2025 $0.825
-0.51%
$8.19 million $263,292
Aug 4, 2025 $0.832
+0.81%
$8.23 million $194,207
Aug 3, 2025 $0.823
+1.05%
$8.19 million $199,361
Aug 2, 2025 $0.815
-1.03%
$8.08 million $182,731
Aug 1, 2025 $0.824
-0.98%
$8.17 million $238,198
Jul 31, 2025 $0.832
-2.17%
$8.26 million $229,688
Jul 30, 2025 $0.851
-2.75%
$8.44 million $230,922
Jul 29, 2025 $0.875
+2.29%
$8.68 million $243,371
Jul 28, 2025 $0.856
-0.44%
$8.49 million $220,077
Jul 27, 2025 $0.859
+1.76%
$8.53 million $202,760
Jul 26, 2025 $0.844
+3.62%
$8.38 million $94,464
Jul 25, 2025 $0.819
-0.02%
$8.13 million $112,667
Jul 24, 2025 $0.819
+0.90%
$8.13 million $148,218
Jul 23, 2025 $0.812
-1.66%
$8.06 million $208,057
Jul 22, 2025 $0.827
-3.40%
$8.2 million $223,802
Jul 21, 2025 $0.856
+6.45%
$8.49 million $300,863
Jul 20, 2025 $0.804
-1.28%
$7.98 million $274,738
Jul 19, 2025 $0.814
-2.98%
$8.08 million $205,320
Jul 18, 2025 $0.839
-62.19%
$8.33 million $346,809
Jul 17, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 16, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 15, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 14, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 13, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 12, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 11, 2025 $2.22
+149.79%
$22.03 million $1.29 million
Jul 10, 2025 $0.889
+4.00%
$8.85 million $270,408
Jul 9, 2025 $0.855
-1.12%
$8.48 million $266,823
Jul 8, 2025 $0.864
-1.65%
$8.58 million $577,311
Jul 7, 2025 $0.88
-4.58%
$8.73 million $343,659
Jul 6, 2025 $0.922
+0.18%
$9.15 million $173,259
Jul 5, 2025 $0.92
+3.66%
$9.13 million $192,307
Jul 4, 2025 $0.887
-1.34%
$8.81 million $486,358
Jul 3, 2025 $0.899
+8.23%
$8.92 million $365,439
Jul 2, 2025 $0.831
+3.49%
$8.24 million $354,710
Jul 1, 2025 $0.803
+2.85%
$7.97 million $199,460
Jun 30, 2025 $0.782
-8.14%
$7.76 million $263,880
Jun 29, 2025 $0.851
-4.56%
$8.45 million $265,368
Jun 28, 2025 $0.895
-13.56%
$8.88 million $236,254
Jun 27, 2025 $1.03
+4.57%
$10.27 million $208,013
Jun 26, 2025 $0.991
+3.85%
$9.84 million $202,815