Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $1.56
+45.05%
$15.56 million $119,337
Sep 13, 2025 $1.08
-11.11%
$10.79 million $20,020
Sep 12, 2025 $1.21
-24.71%
$12.14 million $92,781
Sep 11, 2025 $1.61
+28.80%
$16.11 million $90,056
Sep 10, 2025 $1.25
+7.00%
$12.51 million $33,340
Sep 9, 2025 $1.17
+0.61%
$11.69 million $19,971
Sep 8, 2025 $1.16
+1.42%
$11.62 million $22,049
Sep 7, 2025 $1.15
+1.64%
$11.46 million $9,359
Sep 6, 2025 $1.13
-6.03%
$11.26 million $13,508
Sep 5, 2025 $1.2
+8.15%
$11.98 million $17,202
Sep 4, 2025 $1.1
-7.46%
$11.1 million $25,365
Sep 3, 2025 $1.16
+4.75%
$11.89 million $67,445
Sep 2, 2025 $1.11
+8.59%
$11.1 million $26,574
Sep 1, 2025 $1.02
-8.05%
$10.25 million $21,156
Aug 31, 2025 $1.12
-4.33%
$11.14 million $21,440
Aug 30, 2025 $1.17
+9.69%
$11.71 million $31,765
Aug 29, 2025 $1.07
-17.74%
$8.49 million $101,713
Aug 28, 2025 $1.28
+10.39%
$10.21 million $593,779
Aug 27, 2025 $1.14
+11.73%
$11.47 million $268,988
Aug 26, 2025 $1.01
+2.27%
$10.13 million $182,270
Aug 25, 2025 $0.996
-13.71%
$9.84 million $300,886
Aug 24, 2025 $1.09
+23.37%
$11.49 million $292,004
Aug 23, 2025 $0.881
+0.68%
$8.74 million $189,818
Aug 22, 2025 $0.872
+13.21%
$8.68 million $224,639
Aug 21, 2025 $0.774
-5.54%
$7.64 million $140,897
Aug 20, 2025 $0.825
+1.87%
$8.1 million $98,961
Aug 19, 2025 $0.81
+0.73%
$8.02 million $104,268
Aug 18, 2025 $0.805
+2.29%
$7.99 million $175,328
Aug 17, 2025 $0.787
-2.37%
$7.81 million $140,644
Aug 16, 2025 $0.806
-1.10%
$7.99 million $111,008
Aug 15, 2025 $0.815
-5.09%
$8.08 million $157,067
Aug 14, 2025 $0.858
-1.71%
$8.51 million $154,700
Aug 13, 2025 $0.873
+1.26%
$8.66 million $191,511
Aug 12, 2025 $0.862
+1.45%
$8.55 million $158,536
Aug 11, 2025 $0.849
-2.29%
$8.43 million $137,920
Aug 10, 2025 $0.869
-0.77%
$8.62 million $168,903
Aug 9, 2025 $0.876
+6.06%
$8.69 million $122,831
Aug 8, 2025 $0.826
+3.28%
$8.19 million $192,699
Aug 7, 2025 $0.799
-2.02%
$7.93 million $225,122
Aug 6, 2025 $0.815
-1.22%
$8.09 million $269,233
Aug 5, 2025 $0.825
-0.51%
$8.19 million $263,292
Aug 4, 2025 $0.832
+0.81%
$8.23 million $194,207
Aug 3, 2025 $0.823
+1.05%
$8.19 million $199,361
Aug 2, 2025 $0.815
-1.03%
$8.08 million $182,731
Aug 1, 2025 $0.824
-0.98%
$8.17 million $238,198
Jul 31, 2025 $0.832
-2.17%
$8.26 million $229,688
Jul 30, 2025 $0.851
-2.75%
$8.44 million $230,922
Jul 29, 2025 $0.875
+2.29%
$8.68 million $243,371
Jul 28, 2025 $0.856
-0.44%
$8.49 million $220,077
Jul 27, 2025 $0.859
+1.76%
$8.53 million $202,760