Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 3 PM $ 0.332
-1.43%
$ 3.32 million $ 49
Jun 9, 2 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 1 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 12 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 11 AM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 10 AM $ 0.336
-1.03%
$ 3.36 million $ 5
Jun 9, 9 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 8 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 7 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 4 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 3 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 2 AM $ 0.34
-0.31%
$ 3.4 million $ 238
Jun 9, 1 AM $ 0.341
+0.32%
$ 3.41 million $ 256
Jun 9, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 296
Jun 8, 11 PM $ 0.34
+0.00%
$ 3.4 million $ 296
Jun 8, 10 PM $ 0.34
+0.00%
$ 3.4 million $ 296
Jun 8, 9 PM $ 0.34
+0.00%
$ 3.4 million $ 296
Jun 8, 8 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 7 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 6 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 5 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 4 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 3 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 2 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 1 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 12 PM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 11 AM $ 0.34
+0.00%
$ 3.4 million $ 293
Jun 8, 10 AM $ 0.34
+0.00%
$ 3.4 million $ 317
Jun 8, 9 AM $ 0.34
+0.00%
$ 3.4 million $ 317
Jun 8, 8 AM $ 0.34
+0.00%
$ 3.4 million $ 317
Jun 8, 7 AM $ 0.34
+2.12%
$ 3.4 million $ 317
Jun 8, 6 AM $ 0.334
+0.04%
$ 3.34 million $ 224
Jun 8, 5 AM $ 0.333
+0.00%
$ 3.33 million $ 270
Jun 8, 4 AM $ 0.337
-2.26%
$ 3.37 million $ 311
Jun 8, 3 AM $ 0.345
+0.01%
$ 3.45 million $ 151
Jun 8, 2 AM $ 0.345
-0.68%
$ 3.45 million $ 151
Jun 8, 1 AM $ 0.347
+0.57%
$ 3.47 million $ 111
Jun 8, 12 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 11 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 10 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 9 PM $ 0.346
+0.02%
$ 3.46 million $ 93
Jun 7, 8 PM $ 0.346
-0.02%
$ 3.46 million $ 93
Jun 7, 7 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 6 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 5 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 4 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 3 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 2 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Jun 7, 1 PM $ 0.346
+0.02%
$ 3.46 million $ 93