Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 1 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 12 AM $ 0.49
+0.00%
$ 4.9 million $ 92
Mar 19, 11 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 10 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 9 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 8 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 7 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 6 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 5 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 4 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 3 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 63
Mar 19, 1 PM $ 0.501
+1.28%
$ 5.01 million $ 63
Mar 19, 12 PM $ 0.495
-0.77%
$ 4.95 million $ 53
Mar 19, 11 AM $ 0.495
+0.11%
$ 4.95 million $ 53
Mar 19, 10 AM $ 0.495
+0.00%
$ 4.95 million $ 350
Mar 19, 9 AM $ 0.495
-0.78%
$ 4.95 million $ 632
Mar 19, 8 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 7 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 6 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 5 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 4 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 3 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 2 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 1 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 12 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 18, 11 PM $ 0.499
+0.00%
$ 4.99 million $ 676
Mar 18, 10 PM $ 0.499
+0.00%
$ 4.99 million $ 749
Mar 18, 9 PM $ 0.499
+0.00%
$ 4.99 million $ 749
Mar 18, 8 PM $ 0.499
+0.00%
$ 4.99 million $ 749
Mar 18, 7 PM $ 0.499
+0.01%
$ 4.99 million $ 1,105
Mar 18, 6 PM $ 0.499
+0.00%
$ 4.99 million $ 1,161
Mar 18, 5 PM $ 0.499
+0.00%
$ 4.99 million $ 1,544
Mar 18, 4 PM $ 0.499
+0.00%
$ 4.99 million $ 1,537
Mar 18, 3 PM $ 0.499
+0.00%
$ 4.99 million $ 1,537
Mar 18, 2 PM $ 0.499
+0.00%
$ 4.99 million $ 1,530
Mar 18, 1 PM $ 0.499
+0.00%
$ 4.99 million $ 1,530
Mar 18, 12 PM $ 0.499
+0.00%
$ 4.99 million $ 1,530
Mar 18, 11 AM $ 0.499
+4.33%
$ 4.99 million $ 1,223
Mar 18, 10 AM $ 0.478
-3.90%
$ 4.78 million $ 1,223
Mar 18, 9 AM $ 0.497
-1.00%
$ 4.97 million $ 43
Mar 18, 8 AM $ 0.502
+0.00%
$ 5.02 million $ 941
Mar 18, 7 AM $ 0.502
+0.00%
$ 5.02 million $ 941
Mar 18, 6 AM $ 0.502
+0.00%
$ 5.02 million $ 941
Mar 18, 5 AM $ 0.502
+0.00%
$ 5.02 million $ 941
Mar 18, 4 AM $ 0.502
+0.09%
$ 5.02 million $ 1,674
Mar 18, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 1,847
Mar 18, 2 AM $ 0.502
+0.00%
$ 5.02 million $ 2,422
Mar 18, 1 AM $ 0.502
+0.00%
$ 5.02 million $ 2,422