Trias Token Historical Data

TRIAS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.37
+0.00%
$ 3.7 million $ 1,410
May 15, 3 AM $ 0.37
+0.00%
$ 3.7 million $ 1,410
May 15, 2 AM $ 0.37
+0.00%
$ 3.7 million $ 1,410
May 15, 1 AM $ 0.37
+0.00%
$ 3.7 million $ 1,410
May 15, 12 AM $ 0.37
-1.64%
$ 3.7 million $ 1,241
May 14, 11 PM $ 0.376
+0.00%
$ 3.76 million $ 961
May 14, 10 PM $ 0.376
+0.00%
$ 3.76 million $ 961
May 14, 9 PM $ 0.376
+0.00%
$ 3.76 million $ 970
May 14, 8 PM $ 0.376
-0.11%
$ 3.76 million $ 970
May 14, 7 PM $ 0.377
+0.00%
$ 3.77 million $ 959
May 14, 1 PM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 12 PM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 11 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 10 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 9 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 8 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 7 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 6 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 5 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 4 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 3 AM $ 0.412
+0.00%
$ 4.12 million $ 9
May 14, 2 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 14, 1 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 14, 12 AM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 11 PM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 10 PM $ 0.412
+0.00%
$ 4.12 million $ 12
May 13, 9 PM $ 0.412
+0.08%
$ 4.12 million $ 12
May 13, 8 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 7 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 6 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 5 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 4 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 3 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 2 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 1 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 12 PM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 11 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 10 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 9 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 8 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 7 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 6 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 5 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 4 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 3 AM $ 0.412
+0.00%
$ 4.12 million $ 1,027
May 13, 2 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 13, 1 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 13, 12 AM $ 0.412
+0.00%
$ 4.12 million $ 1,024
May 12, 11 PM $ 0.412
+0.01%
$ 4.12 million $ 1,024
May 12, 10 PM $ 0.412
-0.01%
$ 4.12 million $ 1,024