Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.844
+3.62%
$8.38 million $94,464
Jul 25, 2025 $0.819
-0.02%
$8.13 million $112,667
Jul 24, 2025 $0.819
+0.90%
$8.13 million $148,218
Jul 23, 2025 $0.812
-1.66%
$8.06 million $208,057
Jul 22, 2025 $0.827
-3.40%
$8.2 million $223,802
Jul 21, 2025 $0.856
+6.45%
$8.49 million $300,863
Jul 20, 2025 $0.804
-1.28%
$7.98 million $274,738
Jul 19, 2025 $0.814
-2.98%
$8.08 million $205,320
Jul 18, 2025 $0.839
-62.19%
$8.33 million $346,809
Jul 17, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 16, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 15, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 14, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 13, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 12, 2025 $2.22
+0.00%
$22.03 million $1.29 million
Jul 11, 2025 $2.22
+149.79%
$22.03 million $1.29 million
Jul 10, 2025 $0.889
+4.00%
$8.85 million $270,408
Jul 9, 2025 $0.855
-1.12%
$8.48 million $266,823
Jul 8, 2025 $0.864
-1.65%
$8.58 million $577,311
Jul 7, 2025 $0.88
-4.58%
$8.73 million $343,659
Jul 6, 2025 $0.922
+0.18%
$9.15 million $173,259
Jul 5, 2025 $0.92
+3.66%
$9.13 million $192,307
Jul 4, 2025 $0.887
-1.34%
$8.81 million $486,358
Jul 3, 2025 $0.899
+8.23%
$8.92 million $365,439
Jul 2, 2025 $0.831
+3.49%
$8.24 million $354,710
Jul 1, 2025 $0.803
+2.85%
$7.97 million $199,460
Jun 30, 2025 $0.782
-8.14%
$7.76 million $263,880
Jun 29, 2025 $0.851
-4.56%
$8.45 million $265,368
Jun 28, 2025 $0.895
-13.56%
$8.88 million $236,254
Jun 27, 2025 $1.03
+4.57%
$10.27 million $208,013
Jun 26, 2025 $0.991
+3.85%
$9.84 million $202,815
Jun 25, 2025 $0.954
+0.62%
$9.47 million $155,478
Jun 24, 2025 $0.949
+1.36%
$9.41 million $240,101
Jun 23, 2025 $0.936
+14.37%
$9.29 million $195,719
Jun 22, 2025 $0.816
-3.20%
$8.1 million $216,742
Jun 21, 2025 $0.843
-7.72%
$8.37 million $203,910
Jun 20, 2025 $0.914
-1.54%
$9.07 million $256,238
Jun 19, 2025 $0.928
-1.46%
$9.21 million $253,792
Jun 18, 2025 $0.942
+3.30%
$9.34 million $272,334
Jun 17, 2025 $0.912
-8.42%
$9.05 million $301,474
Jun 16, 2025 $0.996
+3.72%
$9.88 million $316,105
Jun 15, 2025 $0.959
+0.60%
$9.51 million $263,477
Jun 14, 2025 $0.953
-1.74%
$9.45 million $268,241
Jun 13, 2025 $0.969
-4.08%
$9.61 million $345,978
Jun 12, 2025 $1
-8.26%
$9.96 million $255,392
Jun 11, 2025 $1.09
-1.15%
$10.85 million $255,659
Jun 10, 2025 $1.11
+0.92%
$10.98 million $231,725
Jun 9, 2025 $1.1
+3.38%
$10.88 million $257,712
Jun 8, 2025 $1.06
-0.72%
$10.52 million $292,231
Jun 7, 2025 $1.07
+1.52%
$10.6 million $264,363