Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.412
-0.01%
$ 4.12 million $ 1,024
May 12, 9 PM $ 0.412
+0.00%
$ 4.12 million $ 1,023
May 12, 3 AM $ 0.377
+0.00%
$ 3.77 million $ 318
May 11, 11 PM $ 0.436
+0.00%
$ 4.36 million $ 318
May 11, 10 PM $ 0.436
-0.03%
$ 4.36 million $ 318
May 11, 9 PM $ 0.436
+0.00%
$ 4.36 million $ 318
May 11, 8 PM $ 0.436
+0.03%
$ 4.36 million $ 318
May 11, 7 PM $ 0.436
-0.36%
$ 4.36 million $ 328
May 11, 6 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 5 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 4 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 3 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 2 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 1 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 12 PM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 11 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 10 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 9 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 8 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 7 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 6 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 5 AM $ 0.438
+0.00%
$ 4.38 million $ 362
May 11, 4 AM $ 0.438
+0.07%
$ 4.38 million $ 362
May 11, 3 AM $ 0.437
-1.24%
$ 4.37 million $ 385
May 11, 2 AM $ 0.443
+0.00%
$ 4.43 million $ 1,231
May 11, 1 AM $ 0.443
+0.00%
$ 4.43 million $ 1,231
May 11, 12 AM $ 0.443
-2.13%
$ 4.43 million $ 1,231
May 10, 11 PM $ 0.455
+0.07%
$ 4.55 million $ 583
May 10, 10 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 8 PM $ 0.455
+0.00%
$ 4.55 million $ 913
May 10, 7 PM $ 0.455
+0.07%
$ 4.55 million $ 913
May 10, 6 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 5 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 4 PM $ 0.453
+0.00%
$ 4.53 million $ 869
May 10, 3 PM $ 0.453
+0.03%
$ 4.53 million $ 869
May 10, 2 PM $ 0.453
+0.00%
$ 4.53 million $ 3,507
May 10, 1 PM $ 0.453
+0.00%
$ 4.53 million $ 3,507
May 10, 12 PM $ 0.453
+0.01%
$ 4.53 million $ 3,507
May 10, 11 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 10 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 9 AM $ 0.453
+0.00%
$ 4.53 million $ 5,713
May 10, 8 AM $ 0.453
-0.07%
$ 4.53 million $ 5,713
May 10, 2 AM $ 0.481
+0.00%
$ 4.81 million $ 4,316
May 10, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 4,316
May 9, 6 PM $ 0.424
+0.00%
$ 4.24 million $ 0
May 9, 2 PM $ 0.424
+0.00%
$ 4.24 million $ 3,958
May 9, 11 AM $ 0.44
-3.89%
$ 4.4 million $ 1,751
May 9, 10 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 9 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875