Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.348
+0.00%
$3.48 million $292
Jun 13, 3 PM $0.348
-1.26%
$3.48 million $292
Jun 13, 2 PM $0.354
-0.37%
$3.54 million $282
Jun 13, 1 PM $0.355
+0.00%
$3.55 million $209
Jun 13, 12 PM $0.355
+0.00%
$3.55 million $209
Jun 13, 11 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 10 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 9 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 8 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 7 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 6 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 5 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 4 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 3 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 2 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 1 AM $0.355
+0.00%
$3.55 million $209
Jun 13, 12 AM $0.355
+0.00%
$3.55 million $209
Jun 12, 11 PM $0.355
+0.00%
$3.55 million $209
Jun 12, 10 PM $0.355
+0.00%
$3.55 million $209
Jun 12, 9 PM $0.355
+0.00%
$3.55 million $209
Jun 12, 8 PM $0.355
+0.11%
$3.55 million $209
Jun 12, 7 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 6 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 5 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 4 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 3 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 2 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 1 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 8 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 7 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 6 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 5 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 4 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 3 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 2 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 1 AM $0.361
+0.00%
$3.61 million $73
Jun 12, 12 AM $0.361
+0.00%
$3.61 million $73
Jun 11, 11 PM $0.361
+0.00%
$3.61 million $73
Jun 11, 10 PM $0.361
+0.00%
$3.61 million $73
Jun 11, 9 PM $0.361
-0.04%
$3.61 million $73
Jun 11, 8 PM $0.361
+0.03%
$3.61 million $73
Jun 11, 7 PM $0.361
+0.00%
$3.61 million $361
Jun 11, 6 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 5 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 4 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 3 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 2 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 1 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 12 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 11 AM $0.361
+0.00%
$3.61 million $643