Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.412
+0.00%
$4.12 million $3
Jun 21, 10 AM $0.387
+0.74%
$3.87 million $3
Jun 21, 7 AM $0.409
+2.07%
$4.09 million $0
Jun 20, 4 AM $0.423
+0.00%
$4.23 million $1
Jun 19, 8 PM $0.435
-1.89%
$4.35 million $1
Jun 19, 5 PM $0.414
+0.00%
$4.14 million $1
Jun 19, 4 PM $0.42
+4.37%
$4.2 million $1
Jun 19, 2 PM $0.421
+4.91%
$4.21 million $0
Jun 19, 2 AM $0.473
+2.43%
$4.73 million $12
Jun 18, 9 PM $0.406
-7.12%
$4.06 million $12
Jun 18, 1 PM $0.43
+0.00%
$4.3 million $10
Jun 18, 12 PM $0.415
+0.59%
$4.15 million $10
Jun 18, 11 AM $0.403
+1.55%
$4.03 million $0
Jun 18, 10 AM $0.403
+0.99%
$4.03 million $0
Jun 18, 9 AM $0.4
+0.09%
$4 million $0
Jun 18, 8 AM $0.394
+3.38%
$3.94 million $0
Jun 18, 7 AM $0.394
+0.00%
$3.94 million $0.1
Jun 16, 1 AM $0.357
+0.00%
$3.57 million $130
Jun 16, 12 AM $0.357
+0.00%
$3.57 million $130
Jun 15, 11 PM $0.357
+0.00%
$3.57 million $130
Jun 15, 10 PM $0.357
+0.00%
$3.57 million $130
Jun 15, 9 PM $0.357
+0.00%
$3.57 million $130
Jun 15, 8 PM $0.357
+0.00%
$3.57 million $130
Jun 15, 7 PM $0.357
+0.00%
$3.57 million $134
Jun 15, 6 PM $0.357
+0.00%
$3.57 million $134
Jun 15, 5 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 4 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 3 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 2 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 1 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 12 PM $0.357
+0.00%
$3.57 million $145
Jun 15, 11 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 10 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 9 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 8 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 7 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 6 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 5 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 4 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 3 AM $0.357
+0.00%
$3.57 million $145
Jun 15, 2 AM $0.357
-0.01%
$3.57 million $145
Jun 15, 1 AM $0.357
+0.01%
$3.57 million $571
Jun 15, 12 AM $0.357
-1.04%
$3.57 million $568
Jun 14, 11 PM $0.361
+0.00%
$3.61 million $540
Jun 14, 10 PM $0.361
+0.00%
$3.61 million $540
Jun 14, 9 PM $0.361
+0.00%
$3.61 million $540
Jun 14, 8 PM $0.361
+0.00%
$3.61 million $540
Jun 14, 7 PM $0.361
+0.00%
$3.61 million $536
Jun 14, 6 PM $0.361
-0.08%
$3.61 million $536
Jun 14, 5 PM $0.361
+0.00%
$3.61 million $526