Coinranking
Trias Token Historical Data
TRIAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 2 PM | $0.171 | +0.00% | ||
| Yesterday, at 2 PM | $0.171 | +0.00% | ||
| Sep 18, 5 PM | $0.17 | +0.00% | ||
| Sep 18, 1 AM | $0.176 | +0.00% | ||
| Sep 18, 12 AM | $0.162 | +2.70% | ||
| Sep 17, 8 PM | $0.152 | +0.00% | ||
| Sep 17, 7 PM | $0.147 | +0.00% | ||
| Sep 16, 1 AM | $0.135 | +0.00% | ||
| Sep 15, 6 AM | $0.135 | +0.91% | ||
| Sep 13, 9 PM | $0.143 | -16.01% | ||
| Sep 11, 9 PM | $0.16 | +15.58% | ||
| Sep 8, 11 PM | $0.151 | +0.00% | ||
| Sep 4, 6 AM | $0.465 | +0.00% | ||
| Aug 26, 6 PM | $0.195 | +0.82% | ||
| Aug 26, 5 PM | $0.192 | +0.00% | ||
| Aug 26, 1 AM | $0.189 | +0.00% | ||
| Aug 25, 10 PM | $0.187 | +0.00% | ||
| Aug 25, 7 PM | $0.195 | +0.00% | ||
| Aug 25, 6 PM | $0.203 | +2.82% | ||
| Aug 25, 3 PM | $0.197 | +0.00% | ||
| Aug 25, 12 AM | $0.189 | -1.18% | ||
| Aug 24, 8 PM | $0.195 | +0.00% | ||
| Aug 24, 10 AM | $0.188 | +0.00% | ||
| Aug 23, 6 PM | $0.189 | +0.00% | ||
| Aug 23, 5 PM | $0.19 | -0.10% | ||
| Aug 23, 10 AM | $0.189 | +0.00% | ||
| Aug 23, 3 AM | $0.193 | +0.00% | ||
| Aug 22, 9 AM | $0.203 | +0.00% | ||
| Aug 22, 8 AM | $0.212 | +0.00% | ||
| Aug 22, 2 AM | $0.203 | +0.05% | ||
| Aug 21, 11 PM | $0.208 | +0.00% | ||
| Aug 21, 5 PM | $0.208 | +0.00% | ||
| Aug 21, 4 PM | $0.223 | +0.00% | ||
| Aug 21, 9 AM | $0.205 | +0.00% | ||
| Aug 21, 6 AM | $0.212 | +0.00% | ||
| Aug 21, 3 AM | $0.209 | -0.97% | ||
| Aug 21, 2 AM | $0.214 | +0.43% | ||
| Aug 21, 1 AM | $0.213 | +4.37% | ||
| Aug 20, 11 PM | $0.205 | +0.00% | ||
| Aug 20, 8 PM | $0.205 | +0.00% | ||
| Aug 20, 6 PM | $0.207 | -1.11% | ||
| Aug 20, 5 PM | $0.21 | +0.00% | ||
| Aug 20, 2 PM | $0.272 | +0.00% | ||
| Aug 20, 10 AM | $0.229 | +0.00% | ||
| Aug 20, 8 AM | $0.2 | +0.30% | ||
| Aug 20, 6 AM | $0.214 | +0.00% | ||
| Aug 20, 2 AM | $0.235 | +1.76% | ||
| Aug 19, 5 PM | $0.207 | +0.00% | ||
| Aug 17, 6 PM | $0.21 | +0.00% | ||
| Aug 16, 2 AM | $0.187 | +0.00% | ||
Previous Next