Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.62
+26.02%
$ -- $ 1,040
Mar 30 $ 0.455
+2.07%
$ -- $ 3,159
Mar 23 $ 0.468
-6.71%
$ 4.68 million $ 4,644
Mar 16 $ 0.502
+3.08%
$ 5.02 million $ 4,603
Mar 9 $ 0.487
-3.65%
$ 4.87 million $ 21,556
Mar 2 $ 0.511
+3.86%
$ 5.05 million $ 8,502
Feb 23 $ 0.492
+27.73%
$ 4.92 million $ 6,940
Feb 16 $ 0.536
+48.26%
$ -- $ 117
Feb 9 $ 0.348
-93.39%
$ -- $ 1,259
Feb 2 $ 0.409
-94.26%
$ 50.79 million $ 514
Jan 26 $ 0.35
-30.71%
$ 71.33 million $ 96
Jan 19 $ 0.582
-21.76%
$ -- $ 798
Jan 12 $ 0.464
-25.11%
$ -- $ 647
Jan 5 $ 0.675
+55.99%
$ 6 million $ 4,530
Dec 29 $ 0.672
-5.08%
$ -- $ 5,038
Dec 22 $ 0.699
-19.27%
$ 7.12 million $ 19,944
Dec 15 $ 0.783
+27.03%
$ 8.66 million $ 6,598
Dec 8 $ 0.62
-11.54%
$ 6.16 million $ 2,648
Dec 1 $ 0.692
-4.10%
$ 7.03 million $ 7,506
Nov 24 $ 0.673
-11.05%
$ 7.23 million $ 12,375
Nov 17 $ 0.727
-16.58%
$ 7.56 million $ 52,309
Nov 10 $ 0.845
+26.69%
$ 8.52 million $ 100,725
Nov 3 $ 0.788
+4.75%
$ 6.67 million $ 49,007
Oct 27 $ 0.786
-1.52%
$ 7.52 million $ 77,015
Oct 20 $ 0.812
-16.07%
$ 7.95 million $ 64,249
Oct 13 $ 0.988
+5.07%
$ 9.68 million $ 88,834
Oct 6 $ 0.882
-26.46%
$ 9.41 million $ 30,064
Sep 29 $ 1.2
+2.50%
$ 12.02 million $ 112,861
Sep 22 $ 1.13
-26.71%
$ 11.67 million $ 84,659
Sep 15 $ 1.58
+1.54%
$ 15.44 million $ 319,212
Sep 8 $ 1.08
-5.78%
$ 15.56 million $ 278,218
Sep 1 $ 1.13
+1.06%
$ 11.46 million $ 171,250
Aug 25 $ 1.17
+1.38%
$ 11.14 million $ 1.48 million
Aug 18 $ 0.881
+11.93%
$ 11.49 million $ 933,912
Aug 11 $ 0.787
-9.50%
$ 7.81 million $ 1.05 million
Aug 4 $ 0.876
+6.14%
$ 8.62 million $ 1.27 million
Jul 28 $ 0.823
-4.25%
$ 8.19 million $ 1.54 million
Jul 21 $ 0.844
+5.05%
$ 8.53 million $ 1.09 million
Jul 14 $ 0.814
-63.31%
$ 7.98 million $ 5.69 million
Jul 7 $ 2.22
+140.85%
$ 22.03 million $ 4.03 million
Jun 30 $ 0.92
+8.12%
$ 9.15 million $ 1.86 million
Jun 23 $ 0.895
+9.31%
$ 8.45 million $ 1.24 million
Jun 16 $ 0.843
-12.20%
$ 8.1 million $ 1.6 million
Jun 9 $ 0.953
-10.13%
$ 9.51 million $ 1.61 million
Jun 2 $ 1.07
-1.77%
$ 10.52 million $ 1.89 million
May 26 $ 1.09
-8.85%
$ 10.78 million $ 2.46 million
May 19 $ 1.23
-5.42%
$ 11.82 million $ 2.5 million
May 12 $ 1.18
-47.92%
$ 12.94 million $ 2.36 million
May 5 $ 2.08
+39.11%
$ 22.63 million $ 2.61 million
Apr 28 $ 1.5
-13.32%
$ 14.86 million $ 2.1 million
Download