Coinranking
Trias Token Historical Data
TRIAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.16 | +6.36% | ||
| Aug 31 | $0.465 | +0.00% | ||
| Aug 24 | $0.195 | +3.39% | ||
| Aug 17 | $0.203 | -3.09% | ||
| Aug 10 | $0.19 | -3.34% | ||
| Aug 3 | $0.199 | -2.21% | ||
| Jul 27 | $0.207 | -4.48% | ||
| Jul 20 | $0.203 | -28.03% | ||
| Jul 13 | $0.284 | -2.49% | ||
| Jul 6 | $0.323 | +17.91% | ||
| Jun 29 | $0.33 | +27.85% | ||
| Jun 22 | $0.399 | -7.93% | ||
| Jun 15 | $0.423 | +17.11% | ||
| Jun 8 | $0.348 | +0.57% | ||
| Jun 1 | $0.346 | -0.65% | ||
| May 25 | $0.347 | -1.40% | ||
| May 18 | $0.352 | -4.47% | ||
| May 11 | $0.37 | -18.22% | ||
| May 4 | $0.455 | +0.38% | ||
| Apr 27 | $0.498 | +1.59% | ||
| Apr 20 | $0.515 | -2.45% | ||
| Apr 13 | $0.568 | -1.25% | ||
| Apr 6 | $0.62 | +26.02% | ||
| Mar 30 | $0.455 | +2.07% | ||
| Mar 23 | $0.468 | -6.71% | ||
| Mar 16 | $0.502 | +3.08% | ||
| Mar 9 | $0.487 | -3.65% | ||
| Mar 2 | $0.511 | +3.86% | ||
| Feb 23 | $0.492 | +27.73% | ||
| Feb 16 | $0.536 | +48.26% | ||
| Feb 9 | $0.348 | -93.39% | ||
| Feb 2 | $0.409 | -94.26% | ||
| Jan 26 | $0.35 | -30.71% | ||
| Jan 19 | $0.582 | -21.76% | ||
| Jan 12 | $0.464 | -25.11% | ||
| Jan 5 | $0.675 | +55.99% | ||
| Dec 29 | $0.672 | -5.08% | ||
| Dec 22 | $0.699 | -19.27% | ||
| Dec 15 | $0.783 | +27.03% | ||
| Dec 8 | $0.62 | -11.54% | ||
| Dec 1 | $0.692 | -4.10% | ||
| Nov 24 | $0.673 | -11.05% | ||
| Nov 17 | $0.727 | -16.58% | ||
| Nov 10 | $0.845 | +26.69% | ||
| Nov 3 | $0.788 | +4.75% | ||
| Oct 27 | $0.786 | -1.52% | ||
| Oct 20 | $0.812 | -16.07% | ||
| Oct 13 | $0.988 | +5.07% | ||
| Oct 6 | $0.882 | -26.46% | ||
| Sep 29 | $1.2 | +2.50% | ||
Previous Next