Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0₅329
-6.00%
$888 $577
Jul 21, 2025 $0.0₅351
+1.15%
$948 $474
Jul 20, 2025 $0.0₅347
-17.58%
$937 $2,910
Jul 19, 2025 $0.0₅421
-12.29%
$1,137 $1,511
Jul 18, 2025 $0.0₅48
-0.83%
$1,296 $1,687
Jul 17, 2025 $0.0₅484
-1.63%
$1,307 $1,347
Jul 16, 2025 $0.0₅492
-0.61%
$1,328 $676
Jul 15, 2025 $0.0₅558
+25.39%
$1,507 $9,632
Jul 14, 2025 $0.0₅419
-52.82%
$1,131 $15,805
Jul 13, 2025 $0.0₅888
+0.11%
$2,398 $4,444
Jul 12, 2025 $0.0₅887
+0.11%
$2,395 $4,536
Jul 11, 2025 $0.0₅887
+0.00%
$2,395 $4,545
Jul 10, 2025 $0.0₅888
-0.11%
$2,395 $4,846
Jul 9, 2025 $0.0₅889
-0.11%
$2,400 $4,923
Jul 8, 2025 $0.0₅89
+0.00%
$2,403 $4,858
Jul 7, 2025 $0.0₅89
+0.00%
$2,403 $4,403
Jul 6, 2025 $0.0₅892
+0.11%
$2,408 $4,296
Jul 5, 2025 $0.0₅892
+0.00%
$2,408 $4,611
Jul 4, 2025 $0.0₅892
-0.34%
$2,408 $4,677
Jul 3, 2025 $0.0₅895
+0.00%
$2,416 $4,770
Jul 2, 2025 $0.0₅896
-1.32%
$2,419 $4,378
Jul 1, 2025 $0.0₅908
-23.63%
$2,452 $4,495
Jun 30, 2025 $0.0000119
+0.00%
$3,210 $4,666
Jun 29, 2025 $0.0000119
-22.64%
$3,210 $5,061
Jun 28, 2025 $0.0000154
-56.59%
$4,153 $16,520
Jun 27, 2025 $0.0000355
+0.20%
$9,593 $4,836
Jun 26, 2025 $0.0000355
-0.23%
$9,574 $5,053
Jun 25, 2025 $0.0000355
+0.11%
$9,596 $3,844
Jun 24, 2025 $0.0000355
+0.00%
$9,596 $2,256
Jun 23, 2025 $0.0000355
+0.06%
$9,596 $3,465
Jun 22, 2025 $0.0000356
+0.17%
$9,601 $4,714
Jun 21, 2025 $0.0000356
+0.20%
$9,601 $4,517
Jun 20, 2025 $0.0000356
+0.23%
$9,601 $4,629
Jun 19, 2025 $0.0000356
+0.14%
$9,601 $4,478
Jun 18, 2025 $0.0000356
+0.03%
$9,601 $4,588
Jun 17, 2025 $0.0000356
+0.08%
$9,601 $4,602
Jun 16, 2025 $0.0000356
+0.17%
$9,601 $4,767
Jun 15, 2025 $0.0000356
+0.11%
$9,601 $4,670
Jun 14, 2025 $0.0000356
+0.08%
$9,601 $4,729
Jun 13, 2025 $0.0000355
+0.03%
$9,593 $4,643
Jun 12, 2025 $0.0000356
+0.00%
$9,601 $4,641
Jun 11, 2025 $0.0000356
-1.22%
$9,601 $1,617
Jun 10, 2025 $0.000036
+1.44%
$9,720 $2,823
Jun 9, 2025 $0.0000356
+0.23%
$9,604 $4,534
Jun 8, 2025 $0.0000356
+0.31%
$9,604 $4,797
Jun 7, 2025 $0.0000355
-0.03%
$9,574 $4,755
Jun 6, 2025 $0.0000356
+0.11%
$9,604 $4,515
Jun 5, 2025 $0.0000356
+0.11%
$9,604 $4,635
Jun 4, 2025 $0.0000356
+0.62%
$9,604 $3,580
Jun 3, 2025 $0.0000354
+0.00%
$9,553 $2,413