IINJAZ Historical Data

IJZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅329
-6.00%
$ 888 $ 577
Jul 21, 2025 $ 0.0₅351
+1.15%
$ 948 $ 474
Jul 20, 2025 $ 0.0₅347
-17.58%
$ 937 $ 2,910
Jul 19, 2025 $ 0.0₅421
-12.29%
$ 1,137 $ 1,511
Jul 18, 2025 $ 0.0₅48
-0.83%
$ 1,296 $ 1,687
Jul 17, 2025 $ 0.0₅484
-1.63%
$ 1,307 $ 1,347
Jul 16, 2025 $ 0.0₅492
-0.61%
$ 1,328 $ 676
Jul 15, 2025 $ 0.0₅558
+25.39%
$ 1,507 $ 9,632
Jul 14, 2025 $ 0.0₅419
-52.82%
$ 1,131 $ 15,805
Jul 13, 2025 $ 0.0₅888
+0.11%
$ 2,398 $ 4,444
Jul 12, 2025 $ 0.0₅887
+0.11%
$ 2,395 $ 4,536
Jul 11, 2025 $ 0.0₅887
+0.00%
$ 2,395 $ 4,545
Jul 10, 2025 $ 0.0₅888
-0.11%
$ 2,395 $ 4,846
Jul 9, 2025 $ 0.0₅889
-0.11%
$ 2,400 $ 4,923
Jul 8, 2025 $ 0.0₅89
+0.00%
$ 2,403 $ 4,858
Jul 7, 2025 $ 0.0₅89
+0.00%
$ 2,403 $ 4,403
Jul 6, 2025 $ 0.0₅892
+0.11%
$ 2,408 $ 4,296
Jul 5, 2025 $ 0.0₅892
+0.00%
$ 2,408 $ 4,611
Jul 4, 2025 $ 0.0₅892
-0.34%
$ 2,408 $ 4,677
Jul 3, 2025 $ 0.0₅895
+0.00%
$ 2,416 $ 4,770
Jul 2, 2025 $ 0.0₅896
-1.32%
$ 2,419 $ 4,378
Jul 1, 2025 $ 0.0₅908
-23.63%
$ 2,452 $ 4,495
Jun 30, 2025 $ 0.0000119
+0.00%
$ 3,210 $ 4,666
Jun 29, 2025 $ 0.0000119
-22.64%
$ 3,210 $ 5,061
Jun 28, 2025 $ 0.0000154
-56.59%
$ 4,153 $ 16,520
Jun 27, 2025 $ 0.0000355
+0.20%
$ 9,593 $ 4,836
Jun 26, 2025 $ 0.0000355
-0.23%
$ 9,574 $ 5,053
Jun 25, 2025 $ 0.0000355
+0.11%
$ 9,596 $ 3,844
Jun 24, 2025 $ 0.0000355
+0.00%
$ 9,596 $ 2,256
Jun 23, 2025 $ 0.0000355
+0.06%
$ 9,596 $ 3,465
Jun 22, 2025 $ 0.0000356
+0.17%
$ 9,601 $ 4,714
Jun 21, 2025 $ 0.0000356
+0.20%
$ 9,601 $ 4,517
Jun 20, 2025 $ 0.0000356
+0.23%
$ 9,601 $ 4,629
Jun 19, 2025 $ 0.0000356
+0.14%
$ 9,601 $ 4,478
Jun 18, 2025 $ 0.0000356
+0.03%
$ 9,601 $ 4,588
Jun 17, 2025 $ 0.0000356
+0.08%
$ 9,601 $ 4,602
Jun 16, 2025 $ 0.0000356
+0.17%
$ 9,601 $ 4,767
Jun 15, 2025 $ 0.0000356
+0.11%
$ 9,601 $ 4,670
Jun 14, 2025 $ 0.0000356
+0.08%
$ 9,601 $ 4,729
Jun 13, 2025 $ 0.0000355
+0.03%
$ 9,593 $ 4,643
Jun 12, 2025 $ 0.0000356
+0.00%
$ 9,601 $ 4,641
Jun 11, 2025 $ 0.0000356
-1.22%
$ 9,601 $ 1,617
Jun 10, 2025 $ 0.000036
+1.44%
$ 9,720 $ 2,823
Jun 9, 2025 $ 0.0000356
+0.23%
$ 9,604 $ 4,534
Jun 8, 2025 $ 0.0000356
+0.31%
$ 9,604 $ 4,797
Jun 7, 2025 $ 0.0000355
-0.03%
$ 9,574 $ 4,755
Jun 6, 2025 $ 0.0000356
+0.11%
$ 9,604 $ 4,515
Jun 5, 2025 $ 0.0000356
+0.11%
$ 9,604 $ 4,635
Jun 4, 2025 $ 0.0000356
+0.62%
$ 9,604 $ 3,580
Jun 3, 2025 $ 0.0000354
+0.00%
$ 9,553 $ 2,413