IINJAZ Historical Data

IJZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000354
+0.00%
$ 9,553 $ 121
Jun 1, 2025 $ 0.0000354
+0.14%
$ 9,553 $ 1,821
May 31, 2025 $ 0.0000354
+0.00%
$ 9,553 $ 1,043
May 30, 2025 $ 0.0000354
+0.17%
$ 9,553 $ 3,181
May 29, 2025 $ 0.0000354
+0.00%
$ 9,555 $ 3,787
May 28, 2025 $ 0.0000354
-0.08%
$ 9,555 $ 920
May 27, 2025 $ 0.0000354
+0.11%
$ 9,563 $ 786
May 26, 2025 $ 0.0000354
+0.03%
$ 9,555 $ 4,692
May 25, 2025 $ 0.0000354
+0.06%
$ 9,555 $ 4,364
May 24, 2025 $ 0.0000354
-0.17%
$ 9,555 $ 4,736
May 23, 2025 $ 0.0000355
-0.14%
$ 9,585 $ 4,547
May 22, 2025 $ 0.0000355
+0.00%
$ 9,598 $ 4,718
May 21, 2025 $ 0.0000356
-1.47%
$ 9,607 $ 4,700
May 20, 2025 $ 0.0000361
+0.00%
$ 9,752 $ 2,260
May 19, 2025 $ 0.0000361
-7.41%
$ 9,752 $ 1,138
May 18, 2025 $ 0.0000383
+5.74%
$ 10,341 $ 2,343
May 17, 2025 $ 0.0000362
-2.11%
$ 9,779 $ 1,878
May 16, 2025 $ 0.000037
-35.09%
$ 9,990 $ 8,281
May 15, 2025 $ 0.000057
+0.23%
$ 15,390 $ 2,469
May 14, 2025 $ 0.0000569
-0.15%
$ 15,363 $ 4,622
May 13, 2025 $ 0.000057
+0.37%
$ 15,377 $ 4,569
May 12, 2025 $ 0.000057
-0.01%
$ 15,403 $ 4,603
May 11, 2025 $ 0.0000571
+0.14%
$ 15,411 $ 7,519
May 10, 2025 $ 0.0000571
-0.06%
$ 15,404 $ 4,856
May 9, 2025 $ 0.0000571
+0.11%
$ 15,421 $ 4,032
May 8, 2025 $ 0.000057
-0.52%
$ 15,385 $ 5,868
May 7, 2025 $ 0.0000573
-11.83%
$ 15,472 $ 10,818
May 6, 2025 $ 0.000065
+12.06%
$ 17,548 $ 1,977
May 5, 2025 $ 0.000058
+1.75%
$ 15,660 $ 93
May 4, 2025 $ 0.000057
+0.00%
$ 15,390 $ 37
May 3, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
May 2, 2025 $ 0.000057
+0.00%
$ 15,390 $ 1
May 1, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.1
Apr 30, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0
Apr 29, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0
Apr 28, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
Apr 27, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
Apr 26, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
Apr 25, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0
Apr 24, 2025 $ 0.000057
+0.00%
$ 15,390 $ 97
Apr 23, 2025 $ 0.000057
+0.00%
$ 15,390 $ 50
Apr 22, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
Apr 21, 2025 $ 0.000057
+1.79%
$ 15,390 $ 25
Apr 20, 2025 $ 0.000056
+0.00%
$ 15,120 $ 0.01
Apr 19, 2025 $ 0.000056
-1.75%
$ 15,120 $ 229
Apr 18, 2025 $ 0.000057
+0.00%
$ 15,390 $ 0.01
Apr 17, 2025 $ 0.000057
-5.00%
$ 15,390 $ 295
Apr 16, 2025 $ 0.000054
-10.00%
$ 14,580 $ 1,207
Apr 15, 2025 $ 0.00006
-11.76%
$ 16,200 $ 1,463
Apr 14, 2025 $ 0.000068
-4.23%
$ 18,360 $ 118