Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0000354
+0.00%
$9,553 $121
Jun 1, 2025 $0.0000354
+0.14%
$9,553 $1,821
May 31, 2025 $0.0000354
+0.00%
$9,553 $1,043
May 30, 2025 $0.0000354
+0.17%
$9,553 $3,181
May 29, 2025 $0.0000354
+0.00%
$9,555 $3,787
May 28, 2025 $0.0000354
-0.08%
$9,555 $920
May 27, 2025 $0.0000354
+0.11%
$9,563 $786
May 26, 2025 $0.0000354
+0.03%
$9,555 $4,692
May 25, 2025 $0.0000354
+0.06%
$9,555 $4,364
May 24, 2025 $0.0000354
-0.17%
$9,555 $4,736
May 23, 2025 $0.0000355
-0.14%
$9,585 $4,547
May 22, 2025 $0.0000355
+0.00%
$9,598 $4,718
May 21, 2025 $0.0000356
-1.47%
$9,607 $4,700
May 20, 2025 $0.0000361
+0.00%
$9,752 $2,260
May 19, 2025 $0.0000361
-7.41%
$9,752 $1,138
May 18, 2025 $0.0000383
+5.74%
$10,341 $2,343
May 17, 2025 $0.0000362
-2.11%
$9,779 $1,878
May 16, 2025 $0.000037
-35.09%
$9,990 $8,281
May 15, 2025 $0.000057
+0.23%
$15,390 $2,469
May 14, 2025 $0.0000569
-0.15%
$15,363 $4,622
May 13, 2025 $0.000057
+0.37%
$15,377 $4,569
May 12, 2025 $0.000057
-0.01%
$15,403 $4,603
May 11, 2025 $0.0000571
+0.14%
$15,411 $7,519
May 10, 2025 $0.0000571
-0.06%
$15,404 $4,856
May 9, 2025 $0.0000571
+0.11%
$15,421 $4,032
May 8, 2025 $0.000057
-0.52%
$15,385 $5,868
May 7, 2025 $0.0000573
-11.83%
$15,472 $10,818
May 6, 2025 $0.000065
+12.06%
$17,548 $1,977
May 5, 2025 $0.000058
+1.75%
$15,660 $93
May 4, 2025 $0.000057
+0.00%
$15,390 $37
May 3, 2025 $0.000057
+0.00%
$15,390 $0.01
May 2, 2025 $0.000057
+0.00%
$15,390 $1
May 1, 2025 $0.000057
+0.00%
$15,390 $0.1
Apr 30, 2025 $0.000057
+0.00%
$15,390 $0
Apr 29, 2025 $0.000057
+0.00%
$15,390 $0
Apr 28, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 27, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 26, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 25, 2025 $0.000057
+0.00%
$15,390 $0
Apr 24, 2025 $0.000057
+0.00%
$15,390 $97
Apr 23, 2025 $0.000057
+0.00%
$15,390 $50
Apr 22, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 21, 2025 $0.000057
+1.79%
$15,390 $25
Apr 20, 2025 $0.000056
+0.00%
$15,120 $0.01
Apr 19, 2025 $0.000056
-1.75%
$15,120 $229
Apr 18, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 17, 2025 $0.000057
-5.00%
$15,390 $295
Apr 16, 2025 $0.000054
-10.00%
$14,580 $1,207
Apr 15, 2025 $0.00006
-11.76%
$16,200 $1,463
Apr 14, 2025 $0.000068
-4.23%
$18,360 $118