Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.01
+0.23%
$2.71 million $7,174
Nov 13, 2024 $0.01
+0.91%
$2.71 million $3,552
Nov 12, 2024 $0.00993
-0.10%
$2.68 million $415
Nov 11, 2024 $0.00994
-0.15%
$2.68 million $3
Nov 10, 2024 $0.00996
-0.09%
$2.69 million $1,962
Nov 9, 2024 $0.00996
+0.04%
$2.69 million $3,679
Nov 8, 2024 $0.00996
-0.05%
$2.69 million $2,550
Nov 7, 2024 $0.00997
-0.29%
$2.69 million $3,791
Nov 6, 2024 $0.01
+0.14%
$2.7 million $3,293
Nov 5, 2024 $0.00998
-0.05%
$2.7 million $3,650
Nov 4, 2024 $0.00998
+0.16%
$2.7 million $2,317
Nov 3, 2024 $0.00997
+0.00%
$2.69 million $2,572
Nov 2, 2024 $0.00997
-0.11%
$2.69 million $228
Nov 1, 2024 $0.00998
-0.03%
$2.69 million $3,554
Oct 31, 2024 $0.00998
-0.36%
$2.7 million $3,647
Oct 30, 2024 $0.01
+0.33%
$2.71 million $2,758
Oct 29, 2024 $0.00999
+0.00%
$2.7 million $7
Oct 28, 2024 $0.00999
-0.29%
$2.7 million $3,155
Oct 27, 2024 $0.01
-0.03%
$2.7 million $3,731
Oct 26, 2024 $0.01
-0.12%
$2.71 million $3,562
Oct 25, 2024 $0.01
+0.07%
$2.71 million $3,604
Oct 24, 2024 $0.01
+0.10%
$2.71 million $3,278
Oct 23, 2024 $0.01
-0.39%
$2.7 million $706
Oct 22, 2024 $0.01
+0.38%
$2.71 million $1,921
Oct 21, 2024 $0.01
-0.29%
$2.7 million $2,151
Oct 20, 2024 $0.01
+0.16%
$2.71 million $2,332
Oct 19, 2024 $0.01
-0.02%
$2.71 million $2,349
Oct 18, 2024 $0.01
-0.09%
$2.71 million $2,387
Oct 17, 2024 $0.01
+0.01%
$2.71 million $390
Oct 16, 2024 $0.01
+0.00%
$2.71 million $7
Oct 15, 2024 $0.01
+0.00%
$2.71 million $7
Oct 14, 2024 $0.01
-0.09%
$2.71 million $1,122
Oct 13, 2024 $0.01
-0.01%
$2.71 million $2,264
Oct 12, 2024 $0.01
+0.26%
$2.71 million $2,378
Oct 11, 2024 $0.01
-0.02%
$2.7 million $2,215
Oct 10, 2024 $0.01
-0.04%
$2.7 million $2,371
Oct 9, 2024 $0.01
+0.01%
$2.7 million $2,315
Oct 8, 2024 $0.01
+0.14%
$2.7 million $2,571
Oct 7, 2024 $0.01
-0.17%
$2.7 million $2,399
Oct 6, 2024 $0.01
-0.23%
$2.71 million $2,204
Oct 5, 2024 $0.01
+0.17%
$2.71 million $2,335
Oct 4, 2024 $0.01
+0.08%
$2.71 million $1,987
Oct 3, 2024 $0.01
-0.17%
$2.7 million $2,324
Oct 2, 2024 $0.01
+0.16%
$2.71 million $2,177
Oct 1, 2024 $0.01
+0.03%
$2.7 million $2,460
Sep 30, 2024 $0.01
-0.17%
$2.7 million $2,410
Sep 29, 2024 $0.01
+0.13%
$2.71 million $2,354
Sep 28, 2024 $0.01
+0.14%
$2.7 million $1,360
Sep 27, 2024 $0.01
-0.04%
$2.7 million $640
Sep 26, 2024 $0.01
-0.28%
$2.7 million $2,676