Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00912
+0.30%
$2.46 million $9,246
Jan 2, 2025 $0.0091
-0.16%
$2.46 million $1,883
Jan 1, 2025 $0.00911
+0.28%
$2.46 million $1,931
Dec 31, 2024 $0.00909
+0.07%
$2.45 million $1,629
Dec 30, 2024 $0.00908
-0.50%
$2.45 million $1,885
Dec 29, 2024 $0.00914
-0.19%
$2.47 million $7,325
Dec 28, 2024 $0.00915
+0.03%
$2.47 million $8,150
Dec 27, 2024 $0.00915
+0.03%
$2.47 million $8,152
Dec 26, 2024 $0.00915
+0.00%
$2.47 million $8,198
Dec 25, 2024 $0.00914
+0.02%
$2.47 million $8,236
Dec 24, 2024 $0.00914
-0.01%
$2.47 million $6,486
Dec 23, 2024 $0.00914
-0.10%
$2.47 million $1,761
Dec 22, 2024 $0.00915
+0.10%
$2.47 million $5,704
Dec 21, 2024 $0.00914
+0.00%
$2.47 million $3
Dec 20, 2024 $0.00914
-7.36%
$2.47 million $7,305
Dec 19, 2024 $0.00987
-0.63%
$2.66 million $8,256
Dec 18, 2024 $0.00993
+0.20%
$2.68 million $635
Dec 17, 2024 $0.00991
-0.24%
$2.68 million $2,088
Dec 16, 2024 $0.00994
+0.26%
$2.68 million $8,140
Dec 15, 2024 $0.00991
-0.02%
$2.68 million $534
Dec 14, 2024 $0.00991
+0.02%
$2.68 million $3,846
Dec 13, 2024 $0.00991
-1.21%
$2.68 million $7,607
Dec 12, 2024 $0.01
+0.42%
$2.71 million $4,185
Dec 11, 2024 $0.01
+0.23%
$2.7 million $2,168
Dec 10, 2024 $0.00997
+0.10%
$2.69 million $6,513
Dec 9, 2024 $0.00996
-0.10%
$2.69 million $6,389
Dec 8, 2024 $0.00996
-0.41%
$2.69 million $6,373
Dec 7, 2024 $0.01
-0.32%
$2.7 million $7,771
Dec 6, 2024 $0.01
+0.21%
$2.71 million $8,052
Dec 5, 2024 $0.01
+0.01%
$2.71 million $7,690
Dec 4, 2024 $0.01
-0.20%
$2.7 million $6,533
Dec 3, 2024 $0.01
+0.27%
$2.71 million $7,344
Dec 2, 2024 $0.01
-0.28%
$2.7 million $8,222
Dec 1, 2024 $0.01
+0.24%
$2.71 million $8,177
Nov 30, 2024 $0.01
-0.01%
$2.7 million $8,374
Nov 29, 2024 $0.01
-0.19%
$2.7 million $7,797
Nov 28, 2024 $0.01
+0.06%
$2.71 million $2,635
Nov 27, 2024 $0.01
+0.06%
$2.7 million $490
Nov 26, 2024 $0.01
+0.09%
$2.7 million $8,149
Nov 25, 2024 $0.01
-0.18%
$2.7 million $8,376
Nov 24, 2024 $0.01
+0.04%
$2.7 million $8,219
Nov 23, 2024 $0.01
-0.08%
$2.71 million $3,287
Nov 22, 2024 $0.01
-0.09%
$2.71 million $5,973
Nov 21, 2024 $0.01
+0.36%
$2.71 million $7,681
Nov 20, 2024 $0.01
-0.24%
$2.7 million $3,819
Nov 19, 2024 $0.01
+0.03%
$2.71 million $1,403
Nov 18, 2024 $0.01
+0.03%
$2.7 million $6,156
Nov 17, 2024 $0.01
-0.31%
$2.7 million $6,460
Nov 16, 2024 $0.01
+0.22%
$2.71 million $2,430
Nov 15, 2024 $0.01
-0.36%
$2.7 million $8,258