IINJAZ Historical Data

IJZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00912
+0.30%
$ 2.46 million $ 9,246
Jan 2, 2025 $ 0.0091
-0.16%
$ 2.46 million $ 1,883
Jan 1, 2025 $ 0.00911
+0.28%
$ 2.46 million $ 1,931
Dec 31, 2024 $ 0.00909
+0.07%
$ 2.45 million $ 1,629
Dec 30, 2024 $ 0.00908
-0.50%
$ 2.45 million $ 1,885
Dec 29, 2024 $ 0.00914
-0.19%
$ 2.47 million $ 7,325
Dec 28, 2024 $ 0.00915
+0.03%
$ 2.47 million $ 8,150
Dec 27, 2024 $ 0.00915
+0.03%
$ 2.47 million $ 8,152
Dec 26, 2024 $ 0.00915
+0.00%
$ 2.47 million $ 8,198
Dec 25, 2024 $ 0.00914
+0.02%
$ 2.47 million $ 8,236
Dec 24, 2024 $ 0.00914
-0.01%
$ 2.47 million $ 6,486
Dec 23, 2024 $ 0.00914
-0.10%
$ 2.47 million $ 1,761
Dec 22, 2024 $ 0.00915
+0.10%
$ 2.47 million $ 5,704
Dec 21, 2024 $ 0.00914
+0.00%
$ 2.47 million $ 3
Dec 20, 2024 $ 0.00914
-7.36%
$ 2.47 million $ 7,305
Dec 19, 2024 $ 0.00987
-0.63%
$ 2.66 million $ 8,256
Dec 18, 2024 $ 0.00993
+0.20%
$ 2.68 million $ 635
Dec 17, 2024 $ 0.00991
-0.24%
$ 2.68 million $ 2,088
Dec 16, 2024 $ 0.00994
+0.26%
$ 2.68 million $ 8,140
Dec 15, 2024 $ 0.00991
-0.02%
$ 2.68 million $ 534
Dec 14, 2024 $ 0.00991
+0.02%
$ 2.68 million $ 3,846
Dec 13, 2024 $ 0.00991
-1.21%
$ 2.68 million $ 7,607
Dec 12, 2024 $ 0.01
+0.42%
$ 2.71 million $ 4,185
Dec 11, 2024 $ 0.01
+0.23%
$ 2.7 million $ 2,168
Dec 10, 2024 $ 0.00997
+0.10%
$ 2.69 million $ 6,513
Dec 9, 2024 $ 0.00996
-0.10%
$ 2.69 million $ 6,389
Dec 8, 2024 $ 0.00996
-0.41%
$ 2.69 million $ 6,373
Dec 7, 2024 $ 0.01
-0.32%
$ 2.7 million $ 7,771
Dec 6, 2024 $ 0.01
+0.21%
$ 2.71 million $ 8,052
Dec 5, 2024 $ 0.01
+0.01%
$ 2.71 million $ 7,690
Dec 4, 2024 $ 0.01
-0.20%
$ 2.7 million $ 6,533
Dec 3, 2024 $ 0.01
+0.27%
$ 2.71 million $ 7,344
Dec 2, 2024 $ 0.01
-0.28%
$ 2.7 million $ 8,222
Dec 1, 2024 $ 0.01
+0.24%
$ 2.71 million $ 8,177
Nov 30, 2024 $ 0.01
-0.01%
$ 2.7 million $ 8,374
Nov 29, 2024 $ 0.01
-0.19%
$ 2.7 million $ 7,797
Nov 28, 2024 $ 0.01
+0.06%
$ 2.71 million $ 2,635
Nov 27, 2024 $ 0.01
+0.06%
$ 2.7 million $ 490
Nov 26, 2024 $ 0.01
+0.09%
$ 2.7 million $ 8,149
Nov 25, 2024 $ 0.01
-0.18%
$ 2.7 million $ 8,376
Nov 24, 2024 $ 0.01
+0.04%
$ 2.7 million $ 8,219
Nov 23, 2024 $ 0.01
-0.08%
$ 2.71 million $ 3,287
Nov 22, 2024 $ 0.01
-0.09%
$ 2.71 million $ 5,973
Nov 21, 2024 $ 0.01
+0.36%
$ 2.71 million $ 7,681
Nov 20, 2024 $ 0.01
-0.24%
$ 2.7 million $ 3,819
Nov 19, 2024 $ 0.01
+0.03%
$ 2.71 million $ 1,403
Nov 18, 2024 $ 0.01
+0.03%
$ 2.7 million $ 6,156
Nov 17, 2024 $ 0.01
-0.31%
$ 2.7 million $ 6,460
Nov 16, 2024 $ 0.01
+0.22%
$ 2.71 million $ 2,430
Nov 15, 2024 $ 0.01
-0.36%
$ 2.7 million $ 8,258