Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.01
+0.02%
$2.71 million $2,391
Sep 24, 2024 $0.01
+0.00%
$2.71 million $2,239
Sep 23, 2024 $0.01
+0.03%
$2.71 million $2,286
Sep 22, 2024 $0.01
+0.02%
$2.71 million $1,086
Sep 21, 2024 $0.01
-0.13%
$2.7 million $2,587
Sep 20, 2024 $0.01
+0.13%
$2.71 million $3,705
Sep 19, 2024 $0.01
+0.04%
$2.7 million $1,954
Sep 18, 2024 $0.01
+0.00%
$2.7 million $2,775
Sep 17, 2024 $0.01
-0.20%
$2.7 million $3,031
Sep 16, 2024 $0.01
+0.22%
$2.71 million $3,591
Sep 15, 2024 $0.01
-0.27%
$2.7 million $3,312
Sep 14, 2024 $0.01
+0.16%
$2.71 million $2,900
Sep 13, 2024 $0.01
-0.10%
$2.71 million $3,404
Sep 12, 2024 $0.01
-0.01%
$2.71 million $3,402
Sep 11, 2024 $0.01
+0.27%
$2.71 million $2,555
Sep 10, 2024 $0.01
-0.06%
$2.7 million $2,446
Sep 9, 2024 $0.01
-0.19%
$2.7 million $2,405
Sep 8, 2024 $0.01
+0.19%
$2.71 million $2,949
Sep 7, 2024 $0.01
+0.06%
$2.7 million $3,652
Sep 6, 2024 $0.01
-0.17%
$2.7 million $1,073
Sep 5, 2024 $0.01
+0.09%
$2.71 million $3,485
Sep 4, 2024 $0.01
+0.13%
$2.71 million $3,041
Sep 3, 2024 $0.01
-0.20%
$2.71 million $3,244
Sep 2, 2024 $0.01
+0.33%
$2.71 million $2,948
Sep 1, 2024 $0.01
-0.34%
$2.7 million $3,187
Aug 31, 2024 $0.01
+0.79%
$2.71 million $2,486
Aug 30, 2024 $0.00996
+2.51%
$2.69 million $2,743
Aug 29, 2024 $0.00972
-3.04%
$2.62 million $3,570
Aug 28, 2024 $0.01
-0.09%
$2.71 million $3,729
Aug 27, 2024 $0.01
-0.21%
$2.71 million $3,540
Aug 26, 2024 $0.01
+0.37%
$2.71 million $9,842
Aug 25, 2024 $0.01
+0.05%
$2.7 million $2,804
Aug 24, 2024 $0.01
-0.29%
$2.7 million $1,674
Aug 23, 2024 $0.01
+0.23%
$2.71 million $1,764
Aug 22, 2024 $0.01
-0.27%
$2.7 million $4,846
Aug 21, 2024 $0.01
+0.02%
$2.71 million $5,221
Aug 20, 2024 $0.01
+4.07%
$2.71 million $7,424
Aug 19, 2024 $0.00965
-0.06%
$2.6 million $3,252
Aug 18, 2024 $0.00965
-0.22%
$2.61 million $5,007
Aug 17, 2024 $0.00967
-3.54%
$2.61 million $4,578
Aug 16, 2024 $0.01
+0.36%
$2.71 million $4,536
Aug 15, 2024 $0.01
+0.04%
$2.71 million $3,758
Aug 14, 2024 $0.01
-0.05%
$2.71 million $3,841
Aug 13, 2024 $0.01
+0.21%
$2.71 million $4,329
Aug 12, 2024 $0.01
-0.13%
$2.7 million $4,400
Aug 11, 2024 $0.01
-0.11%
$2.71 million $5,038
Aug 10, 2024 $0.01
-0.01%
$2.71 million $5,283
Aug 9, 2024 $0.01
+0.35%
$2.71 million $4,420
Aug 8, 2024 $0.01
-0.05%
$2.7 million $3,364
Aug 7, 2024 $0.01
-0.08%
$2.71 million $7,501