Nework Historical Data

NKC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00629
-5.87%
$-- $22,481
Jan 26, 2021 $0.00677
+1.63%
$-- $23,911
Jan 24, 2021 $0.0071
+17.38%
$-- $24,627
Jan 23, 2021 $0.00605
-0.09%
$-- $21,619
Jan 22, 2021 $0.00608
+7.29%
$-- $21,406
Jan 21, 2021 $0.00552
-18.12%
$-- $19,573
Jan 20, 2021 $0.00686
+1.68%
$-- $24,542
Jan 19, 2021 $0.00675
+1.65%
$-- $25,052
Jan 18, 2021 $0.00662
-1.67%
$-- $23,043
Jan 17, 2021 $0.00673
+0.13%
$-- $23,971
Jan 16, 2021 $0.00687
+1.81%
$-- $23,772
Jan 15, 2021 $0.00655
+5.19%
$-- $23,919
Jan 14, 2021 $0.00621
+15.25%
$-- $23,445
Jan 13, 2021 $0.00531
+6.61%
$-- $19,126
Jan 12, 2021 $0.00497
-2.91%
$-- $18,339
Jan 11, 2021 $0.00533
-13.06%
$-- $19,787
Jan 10, 2021 $0.00636
-13.93%
$-- $28,165
Jan 9, 2021 $0.00733
+10.68%
$-- $26,431
Jan 8, 2021 $0.00663
-0.91%
$-- $23,401
Jan 7, 2021 $0.00686
-9.76%
$-- $22,890
Jan 6, 2021 $0.00759
+20.34%
$-- $21,378
Jan 5, 2021 $0.0066
+22.29%
$-- $19,052
Jan 4, 2021 $0.00553
-2.57%
$-- $12,744
Jan 3, 2021 $0.0057
+29.14%
$-- $13,191
Jan 2, 2021 $0.00441
+5.07%
$-- $10,348
Jan 1, 2021 $0.00419
-1.25%
$-- $9,716
Dec 31, 2020 $0.00423
-6.47%
$-- $9,357
Dec 30, 2020 $0.00452
-0.04%
$-- $8,897
Dec 29, 2020 $0.00464
+0.59%
$-- $5,612
Dec 28, 2020 $0.00466
+2.72%
$-- $5,662
Dec 27, 2020 $0.0044
+6.12%
$-- $5,319
Dec 26, 2020 $0.00408
+1.98%
$-- $4,857
Dec 25, 2020 $0.0039
-0.79%
$-- $4,643
Dec 24, 2020 $0.00393
+6.50%
$-- $4,688
Dec 23, 2020 $0.00376
-7.96%
$-- $4,621
Dec 22, 2020 $0.00409
+3.75%
$-- $8,268
Dec 21, 2020 $0.0041
+3.86%
$-- $4,865
Dec 17, 2020 $0.00425
-12.31%
$-- $3,477
Dec 16, 2020 $0.0047
+8.84%
$-- $1,867
Dec 15, 2020 $0.00433
+0.33%
$-- $1,702
Dec 14, 2020 $0.00445
+1.25%
$-- $1,734
Dec 13, 2020 $0.00432
-3.52%
$-- $1,723
Dec 12, 2020 $0.00429
+3.37%
$-- $1,694
Dec 11, 2020 $0.00409
-0.36%
$-- $1,617
Dec 10, 2020 $0.00425
-1.03%
$-- $1,686
Dec 9, 2020 $0.00418
+0.18%
$-- $1,618
Dec 8, 2020 $0.00414
-6.27%
$-- $1,593
Dec 7, 2020 $0.00451
-5.00%
$-- $1,795
Dec 6, 2020 $0.0048
-5.65%
$-- $1,895
Dec 5, 2020 $0.00492
-4.75%
$-- $1,922