Nework Historical Data

NKC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.00822
-7.10%
$-- $73,825
Sep 22, 2019 $0.00885
+5.76%
$-- $61,256
Sep 21, 2019 $0.00837
-2.81%
$-- $77,601
Sep 20, 2019 $0.00861
+2.14%
$-- $48,591
Sep 19, 2019 $0.00843
+3.16%
$-- $64,298
Sep 18, 2019 $0.00817
-5.66%
$-- $75,350
Sep 17, 2019 $0.00867
+16.78%
$-- $78,120
Sep 16, 2019 $0.00742
+23.03%
$-- $69,743
Sep 15, 2019 $0.00603
-10.70%
$-- $49,652
Sep 14, 2019 $0.00676
+7.04%
$-- $43,040
Sep 13, 2019 $0.00631
-1.07%
$-- $56,871
Sep 12, 2019 $0.00638
-0.98%
$-- $58,319
Sep 11, 2019 $0.00643
-9.90%
$-- $59,987
Sep 10, 2019 $0.00715
-2.63%
$-- $65,808
Sep 9, 2019 $0.00733
-6.46%
$-- $58,249
Sep 8, 2019 $0.00783
+10.82%
$-- $52,628
Sep 7, 2019 $0.00707
+1.67%
$-- $64,905
Sep 6, 2019 $0.00696
-6.67%
$-- $64,545
Sep 5, 2019 $0.00746
+7.01%
$-- $70,492
Sep 4, 2019 $0.00695
-4.45%
$-- $64,304
Sep 3, 2019 $0.00727
+9.95%
$-- $58,830
Sep 2, 2019 $0.00663
+8.04%
$-- $41,149
Sep 1, 2019 $0.00615
-6.03%
$-- $56,958
Aug 31, 2019 $0.00655
+3.26%
$-- $60,366
Aug 30, 2019 $0.00634
-4.85%
$-- $47,056
Aug 29, 2019 $0.00666
-5.81%
$-- $59,624
Aug 28, 2019 $0.00707
-8.83%
$-- $65,209
Aug 27, 2019 $0.00776
-5.45%
$-- $71,821
Aug 26, 2019 $0.00818
+2.60%
$-- $44,060
Aug 25, 2019 $0.00797
-4.08%
$-- $73,890
Aug 24, 2019 $0.00831
-5.46%
$-- $75,729
Aug 23, 2019 $0.00879
+0.33%
$-- $81,019
Aug 22, 2019 $0.00876
+4.35%
$-- $69,191
Aug 21, 2019 $0.0084
-4.87%
$-- $77,134
Aug 20, 2019 $0.00883
-5.48%
$-- $81,354
Aug 19, 2019 $0.0093
+8.25%
$-- $85,057
Aug 18, 2019 $0.00859
+5.14%
$-- $77,775
Aug 17, 2019 $0.00816
+2.52%
$-- $68,919
Aug 16, 2019 $0.00793
-4.88%
$-- $40,933
Aug 15, 2019 $0.00829
+0.06%
$-- $56,295
Aug 14, 2019 $0.00826
-10.14%
$-- $19,981
Aug 13, 2019 $0.0092
-6.12%
$-- $77,791
Aug 12, 2019 $0.00981
-0.60%
$-- $85,994
Aug 11, 2019 $0.00986
+3.87%
$-- $89,780
Aug 10, 2019 $0.00949
+4.09%
$-- $85,827
Aug 9, 2019 $0.00914
-6.76%
$-- $28,872
Aug 8, 2019 $0.00983
+2.05%
$-- $79,545
Aug 7, 2019 $0.00963
-3.07%
$-- $107,691
Aug 6, 2019 $0.00993
-2.54%
$-- $64,367
Aug 5, 2019 $0.0102
-1.49%
$-- $43,806