Nework Historical Data

NKC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.00731
+2.49%
$-- $22,604
Nov 11, 2019 $0.00713
-5.16%
$-- $21,891
Nov 10, 2019 $0.00753
-1.30%
$-- $22,755
Nov 9, 2019 $0.00762
+1.29%
$-- $23,173
Nov 8, 2019 $0.00753
-2.35%
$-- $22,686
Nov 7, 2019 $0.00771
-2.55%
$-- $23,562
Nov 6, 2019 $0.00791
-0.10%
$-- $23,743
Nov 5, 2019 $0.00791
+5.33%
$-- $23,225
Nov 4, 2019 $0.00751
+2.07%
$-- $22,289
Nov 3, 2019 $0.00735
-1.05%
$-- $21,828
Nov 2, 2019 $0.00743
+0.88%
$-- $22,034
Nov 1, 2019 $0.00737
-7.44%
$-- $23,990
Oct 31, 2019 $0.00796
-3.01%
$-- $15,124
Oct 30, 2019 $0.00821
+2.92%
$-- $19,982
Oct 29, 2019 $0.00797
+6.16%
$-- $23,724
Oct 28, 2019 $0.00751
+1.32%
$-- $24,156
Oct 27, 2019 $0.00742
-1.54%
$-- $21,429
Oct 26, 2019 $0.0075
-1.84%
$-- $21,293
Oct 25, 2019 $0.00763
+18.86%
$-- $22,033
Oct 24, 2019 $0.00642
+4.41%
$-- $13,818
Oct 23, 2019 $0.00615
-6.79%
$-- $18,132
Oct 22, 2019 $0.00659
+5.98%
$-- $19,596
Oct 21, 2019 $0.00622
+6.85%
$-- $17,333
Oct 20, 2019 $0.00582
-0.12%
$-- $6,099
Oct 19, 2019 $0.00583
-1.60%
$-- $11,093
Oct 18, 2019 $0.00592
-5.71%
$-- $10,140
Oct 17, 2019 $0.00628
+1.80%
$-- $10,835
Oct 16, 2019 $0.00617
-2.54%
$-- $10,533
Oct 15, 2019 $0.00633
-2.81%
$-- $10,886
Oct 14, 2019 $0.00651
+1.46%
$-- $11,208
Oct 13, 2019 $0.00642
+0.33%
$-- $10,847
Oct 12, 2019 $0.00641
-0.82%
$-- $10,931
Oct 11, 2019 $0.00647
-5.96%
$-- $11,386
Oct 10, 2019 $0.00687
-6.82%
$-- $12,042
Oct 9, 2019 $0.00735
+5.97%
$-- $12,589
Oct 8, 2019 $0.00692
+3.22%
$-- $11,864
Oct 7, 2019 $0.00671
+7.57%
$-- $10,654
Oct 6, 2019 $0.00625
-5.71%
$-- $26,110
Oct 5, 2019 $0.00663
-2.67%
$-- $61,300
Oct 4, 2019 $0.00684
-2.11%
$-- $62,994
Oct 3, 2019 $0.00699
+3.08%
$-- $64,517
Oct 2, 2019 $0.00678
+1.67%
$-- $59,541
Oct 1, 2019 $0.00667
-7.48%
$-- $60,514
Sep 30, 2019 $0.00721
+5.09%
$-- $66,608
Sep 29, 2019 $0.00686
-1.71%
$-- $63,291
Sep 28, 2019 $0.00698
+1.60%
$-- $50,781
Sep 27, 2019 $0.00687
+2.57%
$-- $62,772
Sep 26, 2019 $0.0067
-5.69%
$-- $62,127
Sep 25, 2019 $0.0071
-3.01%
$-- $65,737
Sep 24, 2019 $0.00725
-11.86%
$-- $68,288