Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nework Historical Data

NKC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.00731
+2.49%
$-- $22,604
Nov 11, 2019 $0.00713
-5.16%
$-- $21,891
Nov 10, 2019 $0.00753
-1.30%
$-- $22,755
Nov 9, 2019 $0.00762
+1.29%
$-- $23,173
Nov 8, 2019 $0.00753
-2.35%
$-- $22,686
Nov 7, 2019 $0.00771
-2.55%
$-- $23,562
Nov 6, 2019 $0.00791
-0.10%
$-- $23,743
Nov 5, 2019 $0.00791
+5.33%
$-- $23,225
Nov 4, 2019 $0.00751
+2.07%
$-- $22,289
Nov 3, 2019 $0.00735
-1.05%
$-- $21,828
Nov 2, 2019 $0.00743
+0.88%
$-- $22,034
Nov 1, 2019 $0.00737
-7.44%
$-- $23,990
Oct 31, 2019 $0.00796
-3.01%
$-- $15,124
Oct 30, 2019 $0.00821
+2.92%
$-- $19,982
Oct 29, 2019 $0.00797
+6.16%
$-- $23,724
Oct 28, 2019 $0.00751
+1.32%
$-- $24,156
Oct 27, 2019 $0.00742
-1.54%
$-- $21,429
Oct 26, 2019 $0.0075
-1.84%
$-- $21,293
Oct 25, 2019 $0.00763
+18.86%
$-- $22,033
Oct 24, 2019 $0.00642
+4.41%
$-- $13,818
Oct 23, 2019 $0.00615
-6.79%
$-- $18,132
Oct 22, 2019 $0.00659
+5.98%
$-- $19,596
Oct 21, 2019 $0.00622
+6.85%
$-- $17,333
Oct 20, 2019 $0.00582
-0.12%
$-- $6,099
Oct 19, 2019 $0.00583
-1.60%
$-- $11,093
Oct 18, 2019 $0.00592
-5.71%
$-- $10,140
Oct 17, 2019 $0.00628
+1.80%
$-- $10,835
Oct 16, 2019 $0.00617
-2.54%
$-- $10,533
Oct 15, 2019 $0.00633
-2.81%
$-- $10,886
Oct 14, 2019 $0.00651
+1.46%
$-- $11,208
Oct 13, 2019 $0.00642
+0.33%
$-- $10,847
Oct 12, 2019 $0.00641
-0.82%
$-- $10,931
Oct 11, 2019 $0.00647
-5.96%
$-- $11,386
Oct 10, 2019 $0.00687
-6.82%
$-- $12,042
Oct 9, 2019 $0.00735
+5.97%
$-- $12,589
Oct 8, 2019 $0.00692
+3.22%
$-- $11,864
Oct 7, 2019 $0.00671
+7.57%
$-- $10,654
Oct 6, 2019 $0.00625
-5.71%
$-- $26,110
Oct 5, 2019 $0.00663
-2.67%
$-- $61,300
Oct 4, 2019 $0.00684
-2.11%
$-- $62,994
Oct 3, 2019 $0.00699
+3.08%
$-- $64,517
Oct 2, 2019 $0.00678
+1.67%
$-- $59,541
Oct 1, 2019 $0.00667
-7.48%
$-- $60,514
Sep 30, 2019 $0.00721
+5.09%
$-- $66,608
Sep 29, 2019 $0.00686
-1.71%
$-- $63,291
Sep 28, 2019 $0.00698
+1.60%
$-- $50,781
Sep 27, 2019 $0.00687
+2.57%
$-- $62,772
Sep 26, 2019 $0.0067
-5.69%
$-- $62,127
Sep 25, 2019 $0.0071
-3.01%
$-- $65,737
Sep 24, 2019 $0.00725
-11.86%
$-- $68,288