Nework Historical Data

NKC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00837
+2.35%
$-- $51,612
Apr 25, 2019 $0.00818
-3.21%
$-- $144,176
Apr 24, 2019 $0.00845
+14.46%
$-- $152,859
Apr 23, 2019 $0.00738
+3.70%
$-- $129,249
Apr 22, 2019 $0.00712
-3.28%
$-- $75,335
Apr 21, 2019 $0.00736
+5.08%
$-- $79,064
Apr 20, 2019 $0.007
+6.18%
$-- $71,845
Apr 19, 2019 $0.0066
-6.87%
$-- $99,111
Apr 18, 2019 $0.00708
-13.56%
$-- $73,898
Apr 17, 2019 $0.00819
+1.08%
$-- $89,630
Apr 16, 2019 $0.00811
+1.78%
$-- $101,525
Apr 15, 2019 $0.00796
-8.90%
$-- $79,303
Apr 14, 2019 $0.00874
+3.23%
$-- $130,352
Apr 13, 2019 $0.00847
-3.21%
$-- $7,207
Apr 12, 2019 $0.00875
+6.08%
$-- $79,539
Apr 11, 2019 $0.00825
-5.71%
$-- $37,421
Apr 10, 2019 $0.00875
-5.74%
$-- $108,751
Apr 9, 2019 $0.00928
-6.44%
$-- $65,207
Apr 8, 2019 $0.00992
+3.69%
$-- $86,705
Apr 7, 2019 $0.00957
+3.81%
$-- $89,778
Apr 6, 2019 $0.00922
-0.37%
$-- $85,184
Apr 5, 2019 $0.00925
+2.79%
$-- $121,105
Apr 4, 2019 $0.009
-0.81%
$-- $114,614
Apr 3, 2019 $0.00908
-3.25%
$-- $99,140
Apr 2, 2019 $0.00938
+30.37%
$-- $113,667
Apr 1, 2019 $0.0072
-0.58%
$-- $37,917
Mar 31, 2019 $0.00724
-0.89%
$-- $76,167
Mar 30, 2019 $0.00731
+2.66%
$-- $81,019
Mar 29, 2019 $0.00714
+2.36%
$-- $81,465
Mar 28, 2019 $0.00697
-1.15%
$-- $79,836
Mar 27, 2019 $0.00705
+4.70%
$-- $62,236
Mar 26, 2019 $0.00674
-8.02%
$-- $48,291
Mar 25, 2019 $0.00732
+15.25%
$-- $56,056
Mar 24, 2019 $0.00635
-10.14%
$-- $41,266
Mar 23, 2019 $0.00707
-2.34%
$-- $32,325
Mar 22, 2019 $0.00723
+2.04%
$-- $30,474
Mar 21, 2019 $0.00708
-5.48%
$-- $52,056
Mar 20, 2019 $0.0075
+3.89%
$-- $139,721
Mar 19, 2019 $0.00723
+2.46%
$-- $161,824
Mar 18, 2019 $0.00705
-4.46%
$-- $169,745
Mar 17, 2019 $0.00743
-1.37%
$-- $198,716
Mar 16, 2019 $0.00752
+3.42%
$-- $162,261
Mar 15, 2019 $0.00727
+3.34%
$-- $146,606
Mar 14, 2019 $0.00703
-1.87%
$-- $187,642
Mar 13, 2019 $0.0072
-0.10%
$-- $119,613
Mar 12, 2019 $0.00721
-8.59%
$-- $104,914
Mar 11, 2019 $0.00789
-5.73%
$-- $38,282
Mar 10, 2019 $0.00839
-0.50%
$-- $91,012
Mar 9, 2019 $0.00843
-0.91%
$-- $87,533
Mar 8, 2019 $0.00851
-3.50%
$-- $79,503