Nework Historical Data

NKC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.00882
+3.13%
$-- $218,489
Mar 6, 2019 $0.00855
-1.01%
$-- $188,188
Mar 5, 2019 $0.00863
+6.20%
$-- $273,721
Mar 4, 2019 $0.00813
-2.74%
$-- $256,839
Mar 3, 2019 $0.00836
-2.99%
$-- $269,518
Mar 2, 2019 $0.00862
-2.27%
$-- $276,632
Mar 1, 2019 $0.00882
-8.39%
$-- $291,523
Feb 28, 2019 $0.00963
+18.26%
$-- $470,574
Feb 27, 2019 $0.00814
-0.20%
$-- $896,058
Download