Nework Historical Data

NKC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.00438
-5.54%
$-- $3,092
Dec 3, 2020 $0.00465
+3.35%
$-- $1,835
Dec 2, 2020 $0.00452
+1.12%
$-- $1,405
Dec 1, 2020 $0.00438
-10.86%
$-- $1,859
Nov 30, 2020 $0.00638
+0.42%
$-- $2,832
Nov 29, 2020 $0.00635
+9.13%
$-- $2,836
Nov 28, 2020 $0.00582
+1.62%
$-- $2,275
Nov 27, 2020 $0.00572
-11.19%
$-- $2,260
Nov 26, 2020 $0.00644
+27.11%
$-- $2,863
Nov 25, 2020 $0.00507
-5.76%
$-- $2,775
Nov 24, 2020 $0.00538
+0.47%
$-- $1,496
Nov 23, 2020 $0.00535
-10.39%
$-- $1,900
Nov 22, 2020 $0.00597
+9.06%
$-- $2,946
Nov 21, 2020 $0.00548
+13.17%
$-- $2,175
Nov 20, 2020 $0.00484
-1.00%
$-- $2,705
Nov 19, 2020 $0.00489
-14.88%
$-- $2,279
Nov 18, 2020 $0.00574
+34.60%
$-- $3,161
Nov 17, 2020 $0.00427
-17.08%
$-- $1,675
Nov 16, 2020 $0.00515
-4.20%
$-- $2,127
Nov 15, 2020 $0.00537
+9.87%
$-- $2,275
Nov 14, 2020 $0.00489
+0.03%
$-- $1,904
Nov 13, 2020 $0.00489
+3.46%
$-- $1,886
Nov 12, 2020 $0.00473
+2.41%
$-- $2,270
Nov 11, 2020 $0.00462
+4.41%
$-- $1,816
Nov 10, 2020 $0.00442
+8.52%
$-- $1,768
Nov 9, 2020 $0.0042
-13.51%
$-- $2,186
Nov 8, 2020 $0.00486
+4.19%
$-- $1,619
Nov 7, 2020 $0.00466
-1.57%
$-- $50
Nov 6, 2020 $0.00473
+10.08%
$-- $3,952
Nov 5, 2020 $0.0043
-9.56%
$-- $90
Nov 4, 2020 $0.00453
-1.61%
$-- $30
Nov 3, 2020 $0.0046
-5.00%
$-- $5,775
Nov 2, 2020 $0.00485
-5.66%
$-- $16,411
Nov 1, 2020 $0.00511
-0.50%
$-- $12,308
Oct 31, 2020 $0.00513
+0.92%
$-- $18
Oct 30, 2020 $0.00508
+5.44%
$-- $13,909
Oct 29, 2020 $0.00481
+8.83%
$-- $16,839
Oct 28, 2020 $0.00454
-14.96%
$-- $15,521
Oct 27, 2020 $0.00527
+0.57%
$-- $17,675
Oct 26, 2020 $0.00524
+1.65%
$-- $15,743
Oct 25, 2020 $0.00487
-1.58%
$-- $34
Oct 24, 2020 $0.00495
-3.81%
$-- $35
Oct 23, 2020 $0.00514
-5.00%
$-- $12,202
Oct 22, 2020 $0.00542
+12.47%
$-- $18,468
Oct 21, 2020 $0.00482
+2.88%
$-- $16,368
Oct 20, 2020 $0.00471
-0.91%
$-- $16,124
Oct 19, 2020 $0.00476
-6.08%
$-- $16,256
Oct 18, 2020 $0.00506
+2.49%
$-- $17,178
Oct 17, 2020 $0.00494
+1.16%
$-- $17,032
Oct 16, 2020 $0.00489
-4.94%
$-- $14,317