Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverySave Historical Data

EVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.136
-5.08%
$-- $10,675
Jul 10, 2019 $0.144
-7.56%
$-- $10,760
Jul 9, 2019 $0.155
-0.80%
$-- $10,498
Jul 8, 2019 $0.157
+2.70%
$-- $10,772
Jul 7, 2019 $0.153
+4.81%
$-- $9,333
Jul 6, 2019 $0.146
+0.41%
$-- $9,341
Jul 5, 2019 $0.145
+0.85%
$-- $9,147
Jul 4, 2019 $0.144
-4.94%
$-- $8,775
Jul 3, 2019 $0.151
-3.33%
$-- $37,614
Jul 2, 2019 $0.156
-7.61%
$-- $61,755
Jul 1, 2019 $0.169
+9.60%
$-- $52,192
Jun 30, 2019 $0.155
-6.99%
$-- $65,261
Jun 29, 2019 $0.166
+3.57%
$-- $52,131
Jun 28, 2019 $0.16
+6.35%
$-- $57,040
Jun 27, 2019 $0.151
-12.11%
$-- $77,815
Jun 26, 2019 $0.172
+3.90%
$-- $107,558
Jun 25, 2019 $0.165
+1.33%
$-- $48,650
Jun 24, 2019 $0.163
-0.64%
$-- $36,538
Jun 23, 2019 $0.164
-5.11%
$-- $42,517
Jun 22, 2019 $0.173
+15.82%
$-- $63,241
Jun 21, 2019 $0.149
+14.01%
$-- $67,793
Jun 20, 2019 $0.131
+0.21%
$-- $7,589
Jun 19, 2019 $0.131
+1.30%
$-- $7,990
Jun 18, 2019 $0.129
-2.44%
$-- $9,005
Jun 17, 2019 $0.132
+2.51%
$-- $8,836
Jun 16, 2019 $0.129
-1.15%
$-- $9,806
Jun 15, 2019 $0.131
+3.15%
$-- $8,311
Jun 14, 2019 $0.127
+0.44%
$-- $9,008
Jun 13, 2019 $0.126
-4.47%
$-- $7,682
Jun 12, 2019 $0.132
+7.59%
$-- $9,290
Jun 11, 2019 $0.123
+5.77%
$-- $4,507
Jun 10, 2019 $0.116
+5.98%
$-- $5,655
Jun 9, 2019 $0.109
-7.92%
$-- $7,265
Jun 8, 2019 $0.119
-4.75%
$-- $6,644
Jun 7, 2019 $0.125
+5.82%
$-- $8,146
Jun 6, 2019 $0.118
-2.73%
$-- $8,051
Jun 5, 2019 $0.121
+4.55%
$-- $8,947
Jun 4, 2019 $0.116
-11.96%
$-- $11,028
Jun 3, 2019 $0.132
-6.48%
$-- $6,284
Jun 2, 2019 $0.141
+1.47%
$-- $5,604
Jun 1, 2019 $0.139
+2.42%
$-- $6,704
May 31, 2019 $0.135
+3.16%
$-- $7,606
May 30, 2019 $0.131
-3.30%
$-- $9,094
May 29, 2019 $0.136
-3.64%
$-- $6,220
May 28, 2019 $0.141
+3.45%
$-- $7,022
May 27, 2019 $0.136
+2.61%
$-- $8,025
May 26, 2019 $0.133
+5.25%
$-- $8,199
May 25, 2019 $0.126
+0.30%
$-- $7,463
May 24, 2019 $0.126
+2.32%
$-- $7,168
May 23, 2019 $0.123
-4.34%
$-- $7,678