EverySave Historical Data

EVS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 27, 2019 $ 0.0537
-0.28%
$ -- $ 12
Oct 26, 2019 $ 0.0536
-10.76%
$ -- $ 12
Oct 25, 2019 $ 0.06
+12.23%
$ -- $ 43
Oct 24, 2019 $ 0.0929
+72.19%
$ -- $ 207
Oct 23, 2019 $ 0.0539
-5.10%
$ -- $ 1,261
Oct 21, 2019 $ 0.0577
-0.62%
$ -- $ 7
Oct 20, 2019 $ 0.0581
+0.93%
$ -- $ 7
Oct 19, 2019 $ 0.0575
-3.41%
$ -- $ 7
Oct 18, 2019 $ 0.0595
+0.65%
$ -- $ 24
Oct 15, 2019 $ 0.0627
+0.00%
$ -- $ 98
Oct 14, 2019 $ 0.0627
+1.43%
$ -- $ 98
Oct 13, 2019 $ 0.0619
+0.31%
$ -- $ 30
Oct 10, 2019 $ 0.0675
-0.60%
$ -- $ 4
Oct 9, 2019 $ 0.0677
+10.30%
$ -- $ 4
Oct 4, 2019 $ 0.0607
-12.06%
$ -- $ 2
Oct 3, 2019 $ 0.0691
-2.83%
$ -- $ 268
Oct 2, 2019 $ 0.0711
+3.02%
$ -- $ 1,311
Oct 1, 2019 $ 0.0704
-1.32%
$ -- $ 0
Sep 30, 2019 $ 0.0713
+26.78%
$ -- $ 526
Sep 29, 2019 $ 0.0563
-29.81%
$ -- $ 1,977
Sep 28, 2019 $ 0.0802
-0.79%
$ -- $ 5,949
Sep 27, 2019 $ 0.0808
-1.45%
$ -- $ 3,408
Sep 26, 2019 $ 0.082
-12.73%
$ -- $ 7,793
Sep 25, 2019 $ 0.0939
-16.22%
$ -- $ 9,676
Sep 24, 2019 $ 0.111
-12.51%
$ -- $ 12,389
Sep 23, 2019 $ 0.127
-5.85%
$ -- $ 7,667
Sep 22, 2019 $ 0.135
+7.56%
$ -- $ 7,114
Sep 21, 2019 $ 0.125
-3.55%
$ -- $ 8,403
Sep 20, 2019 $ 0.13
-9.76%
$ -- $ 11,381
Sep 19, 2019 $ 0.144
-3.75%
$ -- $ 15,209
Sep 18, 2019 $ 0.15
+1.59%
$ -- $ 12,660
Sep 17, 2019 $ 0.147
+2.58%
$ -- $ 13,556
Sep 16, 2019 $ 0.144
+4.73%
$ -- $ 11,976
Sep 15, 2019 $ 0.137
+0.54%
$ -- $ 10,515
Sep 14, 2019 $ 0.137
+4.95%
$ -- $ 10,415
Sep 13, 2019 $ 0.13
+0.28%
$ -- $ 10,221
Sep 12, 2019 $ 0.13
+10.88%
$ -- $ 8,899
Sep 11, 2019 $ 0.117
-0.98%
$ -- $ 6,364
Sep 10, 2019 $ 0.118
-1.85%
$ -- $ 4,450
Sep 9, 2019 $ 0.12
+1.46%
$ -- $ 5,195
Sep 8, 2019 $ 0.118
+3.11%
$ -- $ 3,740
Sep 7, 2019 $ 0.115
+2.98%
$ -- $ 2,532
Sep 6, 2019 $ 0.112
-3.19%
$ -- $ 3,019
Sep 5, 2019 $ 0.115
-2.03%
$ -- $ 2,506
Sep 4, 2019 $ 0.117
-2.61%
$ -- $ 4,416
Sep 3, 2019 $ 0.12
+2.26%
$ -- $ 3,592
Sep 2, 2019 $ 0.118
+6.10%
$ -- $ 5,036
Sep 1, 2019 $ 0.112
-1.92%
$ -- $ 6,642
Aug 31, 2019 $ 0.114
+1.83%
$ -- $ 7,093
Download