EverySave Historical Data

EVS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.128
-3.53%
$ -- $ 8,809
May 21, 2019 $ 0.133
+0.90%
$ -- $ 13,891
May 20, 2019 $ 0.132
-1.00%
$ -- $ 13,789
May 19, 2019 $ 0.133
+9.16%
$ -- $ 15,215
May 18, 2019 $ 0.122
-0.18%
$ -- $ 11,641
May 17, 2019 $ 0.122
-35.88%
$ -- $ 15,848
May 16, 2019 $ 0.191
-0.97%
$ -- $ 33,933
May 15, 2019 $ 0.192
+13.15%
$ -- $ 39,817
May 14, 2019 $ 0.17
+5.00%
$ -- $ 17,253
May 13, 2019 $ 0.162
+6.10%
$ -- $ 10,062
May 12, 2019 $ 0.153
-6.45%
$ -- $ 9,040
May 11, 2019 $ 0.163
+11.88%
$ -- $ 10,612
May 10, 2019 $ 0.146
+1.72%
$ -- $ 6,740
May 9, 2019 $ 0.143
+0.64%
$ -- $ 4,679
May 8, 2019 $ 0.142
-2.33%
$ -- $ 4,763
May 7, 2019 $ 0.146
-2.74%
$ -- $ 6,736
May 6, 2019 $ 0.15
+6.13%
$ -- $ 6,162
May 5, 2019 $ 0.141
-2.04%
$ -- $ 8,033
May 4, 2019 $ 0.144
-4.69%
$ -- $ 10,603
May 3, 2019 $ 0.151
+4.79%
$ -- $ 11,370
May 2, 2019 $ 0.144
-2.04%
$ -- $ 11,249
May 1, 2019 $ 0.147
+4.22%
$ -- $ 7,646
Apr 30, 2019 $ 0.141
+2.89%
$ -- $ 12,480
Apr 29, 2019 $ 0.137
-1.19%
$ -- $ 13,805
Apr 28, 2019 $ 0.139
-6.37%
$ -- $ 11,063
Apr 27, 2019 $ 0.148
+2.13%
$ -- $ 11,163
Apr 26, 2019 $ 0.145
+0.16%
$ -- $ 15,798
Apr 25, 2019 $ 0.145
+1.68%
$ -- $ 16,267
Apr 24, 2019 $ 0.143
-6.17%
$ -- $ 15,276
Apr 23, 2019 $ 0.152
-0.95%
$ -- $ 13,210
Apr 22, 2019 $ 0.153
+2.85%
$ -- $ 9,969
Apr 21, 2019 $ 0.149
-4.53%
$ -- $ 13,271
Apr 20, 2019 $ 0.156
+0.32%
$ -- $ 14,229
Apr 19, 2019 $ 0.156
+0.17%
$ -- $ 17,009
Download