Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverySave Historical Data

EVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 27, 2019 $0.0537
-0.28%
$-- $12
Oct 26, 2019 $0.0536
-10.76%
$-- $12
Oct 25, 2019 $0.06
+12.23%
$-- $43
Oct 24, 2019 $0.0929
+72.19%
$-- $207
Oct 23, 2019 $0.0539
-5.10%
$-- $1,261
Oct 21, 2019 $0.0577
-0.62%
$-- $7
Oct 20, 2019 $0.0581
+0.93%
$-- $7
Oct 19, 2019 $0.0575
-3.41%
$-- $7
Oct 18, 2019 $0.0595
+0.65%
$-- $24
Oct 15, 2019 $0.0627
+0.00%
$-- $98
Oct 14, 2019 $0.0627
+1.43%
$-- $98
Oct 13, 2019 $0.0619
+0.31%
$-- $30
Oct 10, 2019 $0.0675
-0.60%
$-- $4
Oct 9, 2019 $0.0677
+10.30%
$-- $4
Oct 4, 2019 $0.0607
-12.06%
$-- $2
Oct 3, 2019 $0.0691
-2.83%
$-- $268
Oct 2, 2019 $0.0711
+3.02%
$-- $1,311
Oct 1, 2019 $0.0704
-1.32%
$-- $0
Sep 30, 2019 $0.0713
+26.78%
$-- $526
Sep 29, 2019 $0.0563
-29.81%
$-- $1,977
Sep 28, 2019 $0.0802
-0.79%
$-- $5,949
Sep 27, 2019 $0.0808
-1.45%
$-- $3,408
Sep 26, 2019 $0.082
-12.73%
$-- $7,793
Sep 25, 2019 $0.0939
-16.22%
$-- $9,676
Sep 24, 2019 $0.111
-12.51%
$-- $12,389
Sep 23, 2019 $0.127
-5.85%
$-- $7,667
Sep 22, 2019 $0.135
+7.56%
$-- $7,114
Sep 21, 2019 $0.125
-3.55%
$-- $8,403
Sep 20, 2019 $0.13
-9.76%
$-- $11,381
Sep 19, 2019 $0.144
-3.75%
$-- $15,209
Sep 18, 2019 $0.15
+1.59%
$-- $12,660
Sep 17, 2019 $0.147
+2.58%
$-- $13,556
Sep 16, 2019 $0.144
+4.73%
$-- $11,976
Sep 15, 2019 $0.137
+0.54%
$-- $10,515
Sep 14, 2019 $0.137
+4.95%
$-- $10,415
Sep 13, 2019 $0.13
+0.28%
$-- $10,221
Sep 12, 2019 $0.13
+10.88%
$-- $8,899
Sep 11, 2019 $0.117
-0.98%
$-- $6,364
Sep 10, 2019 $0.118
-1.85%
$-- $4,450
Sep 9, 2019 $0.12
+1.46%
$-- $5,195
Sep 8, 2019 $0.118
+3.11%
$-- $3,740
Sep 7, 2019 $0.115
+2.98%
$-- $2,532
Sep 6, 2019 $0.112
-3.19%
$-- $3,019
Sep 5, 2019 $0.115
-2.03%
$-- $2,506
Sep 4, 2019 $0.117
-2.61%
$-- $4,416
Sep 3, 2019 $0.12
+2.26%
$-- $3,592
Sep 2, 2019 $0.118
+6.10%
$-- $5,036
Sep 1, 2019 $0.112
-1.92%
$-- $6,642
Aug 31, 2019 $0.114
+1.83%
$-- $7,093
Download