Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0179
+0.00%
$2.32 million $3.82 million
Yesterday $0.0183
+0.64%
$2.38 million $3.53 million
Sep 18, 2026 $0.0182
+3.76%
$2.37 million $4.71 million
Sep 17, 2026 $0.0176
+0.94%
$2.28 million $2 million
Sep 16, 2026 $0.0174
+2.06%
$2.26 million $2.01 million
Sep 15, 2026 $0.017
-4.30%
$2.22 million $2.35 million
Sep 14, 2026 $0.0178
+1.93%
$2.32 million $1.81 million
Sep 13, 2026 $0.0175
-1.18%
$2.27 million $2.28 million
Sep 12, 2026 $0.0177
-1.17%
$2.3 million $2.04 million
Sep 11, 2026 $0.0179
+2.01%
$2.33 million $1.91 million
Sep 10, 2026 $0.0175
-2.44%
$2.28 million $2.34 million
Sep 9, 2026 $0.018
-4.05%
$2.33 million $2.27 million
Sep 8, 2026 $0.0187
-0.37%
$2.43 million $2.11 million
Sep 7, 2026 $0.0188
-1.02%
$2.44 million $2.62 million
Sep 6, 2026 $0.019
-0.69%
$2.47 million $2.28 million
Sep 5, 2026 $0.0191
+2.34%
$2.49 million $2.43 million
Sep 4, 2026 $0.0187
-0.52%
$2.43 million $3.92 million
Sep 3, 2026 $0.0188
+1.99%
$2.44 million $3.12 million
Sep 2, 2026 $0.0184
+1.02%
$2.39 million $5.87 million
Sep 1, 2026 $0.0182
-0.47%
$2.37 million $2.4 million
Aug 31, 2026 $0.0183
+0.63%
$2.38 million $2.1 million
Aug 30, 2026 $0.0182
-1.07%
$2.37 million $2.39 million
Aug 29, 2026 $0.0184
+1.92%
$2.39 million $9.63 million
Aug 28, 2026 $0.018
-4.22%
$2.34 million $2.63 million
Aug 27, 2026 $0.0188
+0.55%
$2.45 million $2.6 million
Aug 26, 2026 $0.0187
+0.46%
$2.44 million $2.51 million
Aug 25, 2026 $0.0186
-3.00%
$2.43 million $4.27 million
Aug 24, 2026 $0.0192
+1.78%
$2.5 million $12.97 million
Aug 23, 2026 $0.0189
+0.39%
$2.45 million $3.05 million
Aug 22, 2026 $0.0188
-3.06%
$2.45 million $4.71 million
Aug 21, 2026 $0.0194
+4.90%
$2.52 million $4.75 million
Aug 20, 2026 $0.0185
+4.18%
$2.41 million $3.42 million
Aug 19, 2026 $0.0178
+3.53%
$2.31 million $2.85 million
Aug 18, 2026 $0.0172
-1.08%
$2.23 million $2.45 million
Aug 17, 2026 $0.0173
-0.39%
$2.25 million $2.35 million
Aug 16, 2026 $0.0174
-0.64%
$2.26 million $2.69 million
Aug 15, 2026 $0.0175
-3.76%
$2.28 million $2.77 million
Aug 14, 2026 $0.0182
+6.58%
$2.36 million $6.45 million
Aug 13, 2026 $0.0171
+0.04%
$2.22 million $2.19 million
Aug 12, 2026 $0.0171
-1.58%
$2.22 million $2.3 million
Aug 11, 2026 $0.0173
-2.30%
$2.25 million $2.3 million
Aug 10, 2026 $0.0178
-2.11%
$2.31 million $2.77 million
Aug 9, 2026 $0.0181
+0.44%
$2.35 million $3.86 million
Aug 8, 2026 $0.0181
+1.85%
$2.35 million $2.89 million
Aug 7, 2026 $0.0177
+0.49%
$2.3 million $6.1 million
Aug 6, 2026 $0.0176
+0.46%
$2.29 million $3.58 million
Aug 5, 2026 $0.0176
+0.15%
$2.28 million $2.78 million
Aug 4, 2026 $0.0175
+0.27%
$2.28 million $2.3 million
Aug 3, 2026 $0.0175
+0.20%
$2.27 million $1.99 million
Aug 2, 2026 $0.0175
+1.40%
$2.27 million $1.95 million
Download