Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0191
-0.04%
$ 2.49 million $ 2.49 million
Today, at 5 PM $ 0.0191
+0.03%
$ 2.48 million $ 2.5 million
Today, at 4 PM $ 0.0191
+0.67%
$ 2.48 million $ 2.53 million
Today, at 3 PM $ 0.019
-0.07%
$ 2.47 million $ 2.55 million
Today, at 2 PM $ 0.019
-0.49%
$ 2.47 million $ 2.6 million
Today, at 1 PM $ 0.0191
+0.02%
$ 2.48 million $ 2.61 million
Today, at 12 PM $ 0.0191
+0.14%
$ 2.48 million $ 2.63 million
Today, at 11 AM $ 0.0191
-0.28%
$ 2.48 million $ 2.6 million
Today, at 10 AM $ 0.0191
-0.09%
$ 2.48 million $ 2.81 million
Today, at 9 AM $ 0.0191
+0.03%
$ 2.49 million $ 2.82 million
Today, at 8 AM $ 0.0191
+0.87%
$ 2.49 million $ 2.86 million
Today, at 7 AM $ 0.019
-0.06%
$ 2.46 million $ 2.91 million
Today, at 6 AM $ 0.019
+0.10%
$ 2.47 million $ 2.97 million
Today, at 5 AM $ 0.019
-0.78%
$ 2.46 million $ 3.13 million
Today, at 4 AM $ 0.0191
+0.48%
$ 2.48 million $ 3.14 million
Today, at 3 AM $ 0.019
-0.28%
$ 2.47 million $ 3.15 million
Today, at 2 AM $ 0.0191
-0.79%
$ 2.48 million $ 3.11 million
Today, at 1 AM $ 0.0192
+0.14%
$ 2.5 million $ 3.07 million
Today, at 12 AM $ 0.0192
-0.42%
$ 2.49 million $ 3.11 million
Yesterday, at 11 PM $ 0.0193
+0.23%
$ 2.5 million $ 3.13 million
Yesterday, at 10 PM $ 0.0192
+0.02%
$ 2.5 million $ 3.12 million
Yesterday, at 9 PM $ 0.0192
-0.05%
$ 2.5 million $ 3.09 million
Yesterday, at 8 PM $ 0.0192
+0.21%
$ 2.5 million $ 3.05 million
Yesterday, at 7 PM $ 0.0192
+0.35%
$ 2.49 million $ 3.03 million
Yesterday, at 6 PM $ 0.0191
-0.43%
$ 2.49 million $ 3.01 million
Yesterday, at 5 PM $ 0.0192
+0.11%
$ 2.5 million $ 3.04 million
Yesterday, at 4 PM $ 0.0192
+0.25%
$ 2.49 million $ 3.08 million
Yesterday, at 3 PM $ 0.0191
-1.57%
$ 2.49 million $ 1.73 million
Yesterday, at 2 PM $ 0.0194
-0.18%
$ 2.53 million $ 3.4 million
Yesterday, at 1 PM $ 0.0195
-0.08%
$ 2.53 million $ 3.47 million
Yesterday, at 12 PM $ 0.0195
-0.19%
$ 2.53 million $ 3.59 million
Yesterday, at 11 AM $ 0.0195
+0.52%
$ 2.54 million $ 3.61 million
Yesterday, at 10 AM $ 0.0194
+0.79%
$ 2.52 million $ 3.43 million
Yesterday, at 9 AM $ 0.0193
+0.83%
$ 2.51 million $ 3.41 million
Yesterday, at 8 AM $ 0.0191
-0.42%
$ 2.48 million $ 3.32 million
Yesterday, at 7 AM $ 0.0192
-0.96%
$ 2.49 million $ 3.27 million
Yesterday, at 6 AM $ 0.0194
+0.21%
$ 2.52 million $ 3.31 million
Yesterday, at 5 AM $ 0.0193
-0.12%
$ 2.51 million $ 3.29 million
Yesterday, at 4 AM $ 0.0194
+0.48%
$ 2.52 million $ 3.3 million
Yesterday, at 3 AM $ 0.0193
+0.24%
$ 2.5 million $ 3.28 million
Yesterday, at 2 AM $ 0.0192
+0.01%
$ 2.5 million $ 3.29 million
Yesterday, at 1 AM $ 0.0192
-0.05%
$ 2.5 million $ 3.3 million
Yesterday, at 12 AM $ 0.0192
-0.60%
$ 2.5 million $ 3.26 million
Jul 24, 11 PM $ 0.0194
+0.28%
$ 2.52 million $ 3.23 million
Jul 24, 10 PM $ 0.0193
+0.11%
$ 2.51 million $ 3.29 million
Jul 24, 9 PM $ 0.0193
-0.03%
$ 2.51 million $ 3.3 million
Jul 24, 8 PM $ 0.0193
+0.21%
$ 2.51 million $ 3.32 million
Jul 24, 7 PM $ 0.0192
+0.09%
$ 2.5 million $ 3.34 million
Jul 24, 6 PM $ 0.0192
-1.09%
$ 2.5 million $ 3.35 million
Jul 24, 5 PM $ 0.0194
+1.43%
$ 2.53 million $ 3.33 million
Download