Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0221
+0.02%
$ 2.85 million $ 8.83 million
11:35 PM $ 0.022
+0.46%
$ 2.85 million $ 8.54 million
11:34 PM $ 0.0219
-0.43%
$ 2.85 million $ 8.83 million
11:33 PM $ 0.022
+0.54%
$ 2.85 million $ 8.48 million
11:32 PM $ 0.0219
-0.46%
$ 2.85 million $ 8.77 million
11:31 PM $ 0.022
+0.47%
$ 2.85 million $ 8.48 million
11:30 PM $ 0.0219
+0.00%
$ 2.85 million $ 8.48 million
11:29 PM $ 0.0219
-0.11%
$ 2.85 million $ 8.48 million
11:28 PM $ 0.0219
-0.07%
$ 2.85 million $ 8.48 million
11:27 PM $ 0.022
-0.04%
$ 2.85 million $ 8.48 million
11:26 PM $ 0.022
+0.07%
$ 2.85 million $ 8.48 million
11:25 PM $ 0.022
-0.05%
$ 2.85 million $ 8.48 million
11:24 PM $ 0.022
-0.20%
$ 2.86 million $ 8.48 million
11:23 PM $ 0.022
-0.46%
$ 2.86 million $ 8.78 million
11:22 PM $ 0.0221
+0.47%
$ 2.86 million $ 8.5 million
11:21 PM $ 0.022
+0.00%
$ 2.86 million $ 8.52 million
11:20 PM $ 0.022
-0.05%
$ 2.86 million $ 8.53 million
11:19 PM $ 0.022
+0.03%
$ 2.86 million $ 8.55 million
11:18 PM $ 0.022
+0.07%
$ 2.86 million $ 8.55 million
11:17 PM $ 0.022
+0.00%
$ 2.86 million $ 8.55 million
11:16 PM $ 0.022
-0.46%
$ 2.86 million $ 8.88 million
11:15 PM $ 0.0221
+0.47%
$ 2.86 million $ 8.61 million
11:14 PM $ 0.022
+0.00%
$ 2.86 million $ 8.62 million
11:13 PM $ 0.022
+0.00%
$ 2.86 million $ 8.64 million
11:12 PM $ 0.022
+0.00%
$ 2.86 million $ 8.64 million
11:11 PM $ 0.022
+0.03%
$ 2.86 million $ 8.64 million
11:10 PM $ 0.022
-0.51%
$ 2.86 million $ 8.93 million
11:09 PM $ 0.0221
+0.52%
$ 2.88 million $ 8.63 million
11:08 PM $ 0.022
+0.00%
$ 2.88 million $ 8.63 million
11:07 PM $ 0.022
+0.00%
$ 2.88 million $ 8.63 million
11:06 PM $ 0.022
-0.04%
$ 2.88 million $ 8.63 million
11:05 PM $ 0.022
-0.05%
$ 2.88 million $ 8.63 million
11:04 PM $ 0.022
+0.03%
$ 2.86 million $ 8.63 million
11:03 PM $ 0.022
+0.00%
$ 2.86 million $ 8.63 million
11:02 PM $ 0.022
+0.04%
$ 2.86 million $ 8.63 million
11:01 PM $ 0.022
+0.01%
$ 2.86 million $ 8.63 million
11:00 PM $ 0.022
-0.02%
$ 2.86 million $ 8.62 million
10:59 PM $ 0.022
-0.09%
$ 2.86 million $ 8.62 million
10:58 PM $ 0.022
-0.07%
$ 2.86 million $ 8.62 million
10:57 PM $ 0.022
-0.11%
$ 2.86 million $ 8.62 million
10:56 PM $ 0.0221
+0.04%
$ 2.86 million $ 8.62 million
10:55 PM $ 0.0221
+0.02%
$ 2.86 million $ 8.62 million
10:54 PM $ 0.0221
+0.03%
$ 2.87 million $ 8.62 million
10:53 PM $ 0.022
+0.00%
$ 2.87 million $ 8.61 million
10:52 PM $ 0.022
+0.04%
$ 2.87 million $ 8.61 million
10:51 PM $ 0.022
+0.00%
$ 2.87 million $ 8.61 million
10:50 PM $ 0.022
+0.00%
$ 2.87 million $ 8.61 million
10:49 PM $ 0.022
-0.05%
$ 2.87 million $ 8.61 million
10:48 PM $ 0.0221
+0.00%
$ 2.87 million $ 8.61 million
10:47 PM $ 0.0221
-0.39%
$ 2.87 million $ 8.9 million
Download