Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0269
+32.95%
$ 3.49 million $ 264.92 million
Apr 2026 $ 0.0255
+42.16%
$ 2.63 million $ 147.29 million
Mar 2026 $ 0.0179
-9.97%
$ 2.33 million $ 92.92 million
Feb 2026 $ 0.0199
-27.90%
$ 2.59 million $ 49.78 million
Jan 2026 $ 0.0311
-18.31%
$ 3.59 million $ 83.02 million
Dec 2025 $ 0.0381
-19.87%
$ 4.95 million $ 68.15 million
Nov 2025 $ 0.0489
-31.13%
$ 6.19 million $ 152.38 million
Oct 2025 $ 0.0679
-41.79%
$ 9.24 million $ 349.23 million
Sep 2025 $ 0.12
-5.39%
$ 15.16 million $ 606.35 million
Aug 2025 $ 0.126
+2.38%
$ 16.55 million $ 373.78 million
Jul 2025 $ 0.129
+15.84%
$ 15.94 million $ 394.5 million
Jun 2025 $ 0.117
-19.07%
$ 14.49 million $ 256 million
May 2025 $ 0.138
-24.32%
$ 18.77 million $ 467.67 million
Apr 2025 $ 0.182
+18.34%
$ 23.69 million $ 272.94 million
Mar 2025 $ 0.154
-36.13%
$ 20.02 million $ 267.7 million
Feb 2025 $ 0.241
-44.94%
$ 31.34 million $ 361.68 million
Jan 2025 $ 0.447
-20.81%
$ 56.9 million $ 1.06 billion
Dec 2024 $ 0.581
-25.65%
$ 73.32 million $ 689.03 million
Nov 2024 $ 0.757
+105.70%
$ 101.57 million $ 693.71 million
Oct 2024 $ 0.394
-17.33%
$ 47.83 million $ 366.05 million
Sep 2024 $ 0.477
+26.16%
$ 61.99 million $ 412.06 million
Aug 2024 $ 0.378
-23.16%
$ 49.13 million $ 532.22 million
Jul 2024 $ 0.492
-29.07%
$ 63.94 million $ 546.77 million
Jun 2024 $ 0.694
-39.23%
$ 90.17 million $ 804.58 million
May 2024 $ 1.14
+26.69%
$ 148.39 million $ 1.16 billion
Apr 2024 $ 0.901
-48.13%
$ 117.13 million $ 1.18 billion
Mar 2024 $ 1.74
+12.71%
$ 225.8 million $ 3.67 billion
Feb 2024 $ 1.54
+28.87%
$ 200.33 million $ 3.22 billion
Jan 2024 $ 1.2
+4.22%
$ 155.45 million $ 1.84 billion
Download