Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.549
+1.17%
$ 71.41 million $ 16.79 million
Jan 24, 2025 $ 0.543
-5.53%
$ 70.58 million $ 22.05 million
Jan 23, 2025 $ 0.575
-2.57%
$ 74.69 million $ 32.88 million
Jan 22, 2025 $ 0.59
-2.65%
$ 76.68 million $ 27.74 million
Jan 21, 2025 $ 0.606
+2.80%
$ 78.77 million $ 38.76 million
Jan 20, 2025 $ 0.59
+5.57%
$ 76.67 million $ 47.08 million
Jan 19, 2025 $ 0.559
-10.87%
$ 72.68 million $ 37.51 million
Jan 18, 2025 $ 0.627
-10.03%
$ 81.55 million $ 20.09 million
Jan 17, 2025 $ 0.697
+5.69%
$ 90.63 million $ 18.49 million
Jan 16, 2025 $ 0.66
-6.23%
$ 85.76 million $ 20.67 million
Jan 15, 2025 $ 0.704
+8.15%
$ 91.46 million $ 30.43 million
Jan 14, 2025 $ 0.651
+6.65%
$ 84.6 million $ 29.22 million
Jan 13, 2025 $ 0.61
-9.57%
$ 79.32 million $ 36.97 million
Jan 12, 2025 $ 0.675
-3.14%
$ 87.71 million $ 14.63 million
Jan 11, 2025 $ 0.697
-5.99%
$ 90.55 million $ 17.25 million
Jan 10, 2025 $ 0.741
+13.83%
$ 96.32 million $ 65.49 million
Jan 9, 2025 $ 0.651
-3.68%
$ 84.61 million $ 39.17 million
Jan 8, 2025 $ 0.676
-16.41%
$ 87.84 million $ 97.47 million
Jan 7, 2025 $ 0.808
+5.57%
$ 105.05 million $ 73 million
Jan 6, 2025 $ 0.766
-1.13%
$ 99.53 million $ 25.07 million
Jan 5, 2025 $ 0.775
-0.31%
$ 100.69 million $ 19.46 million
Jan 4, 2025 $ 0.777
+1.24%
$ 100.99 million $ 43.54 million
Jan 3, 2025 $ 0.767
+0.60%
$ 99.73 million $ 43.72 million
Jan 2, 2025 $ 0.762
+28.73%
$ 99.11 million $ 121.42 million
Jan 1, 2025 $ 0.592
+5.02%
$ 77.01 million $ 7.34 million
Dec 31, 2024 $ 0.564
-2.93%
$ 73.32 million $ 8.68 million
Dec 30, 2024 $ 0.581
-2.55%
$ 75.51 million $ 11.75 million
Dec 29, 2024 $ 0.596
-9.46%
$ 77.48 million $ 8.97 million
Dec 28, 2024 $ 0.658
+1.63%
$ 85.53 million $ 15.14 million
Dec 27, 2024 $ 0.648
+14.13%
$ 84.2 million $ 30.93 million
Dec 26, 2024 $ 0.568
-5.26%
$ 73.78 million $ 11.05 million
Dec 25, 2024 $ 0.599
-0.27%
$ 77.87 million $ 19.86 million
Dec 24, 2024 $ 0.601
+9.65%
$ 78.12 million $ 16.95 million
Dec 23, 2024 $ 0.548
+11.62%
$ 71.26 million $ 14.8 million
Dec 22, 2024 $ 0.491
-0.78%
$ 63.84 million $ 11.87 million
Dec 21, 2024 $ 0.495
-6.56%
$ 64.31 million $ 14.44 million
Dec 20, 2024 $ 0.529
+5.03%
$ 68.81 million $ 27.8 million
Dec 19, 2024 $ 0.504
-10.59%
$ 65.5 million $ 29.48 million
Dec 18, 2024 $ 0.564
-8.08%
$ 73.28 million $ 20.72 million
Dec 17, 2024 $ 0.613
-8.16%
$ 79.68 million $ 14.08 million
Dec 16, 2024 $ 0.667
-3.92%
$ 86.76 million $ 15.65 million
Dec 15, 2024 $ 0.694
+3.97%
$ 90.28 million $ 12.86 million
Dec 14, 2024 $ 0.668
-5.30%
$ 86.83 million $ 12.38 million
Dec 13, 2024 $ 0.705
-0.49%
$ 91.66 million $ 13.96 million
Dec 12, 2024 $ 0.709
+3.78%
$ 92.11 million $ 25.82 million
Dec 11, 2024 $ 0.683
+10.27%
$ 88.74 million $ 17.42 million
Dec 10, 2024 $ 0.619
-2.45%
$ 80.48 million $ 35.78 million
Dec 9, 2024 $ 0.635
-19.60%
$ 82.55 million $ 41.76 million
Dec 8, 2024 $ 0.79
+0.32%
$ 102.65 million $ 15.73 million
Dec 7, 2024 $ 0.787
-3.72%
$ 102.28 million $ 17.16 million