Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0182
-0.60%
$ 2.36 million $ 1.88 million
Apr 1, 4 PM $ 0.0183
+0.84%
$ 2.37 million $ 1.93 million
Apr 1, 3 PM $ 0.0181
+0.84%
$ 2.35 million $ 1.95 million
Apr 1, 2 PM $ 0.018
+0.71%
$ 2.34 million $ 1.88 million
Apr 1, 1 PM $ 0.0178
-0.32%
$ 2.32 million $ 1.92 million
Apr 1, 12 PM $ 0.0179
+0.47%
$ 2.33 million $ 1.9 million
Apr 1, 11 AM $ 0.0178
-0.35%
$ 2.32 million $ 1.79 million
Apr 1, 10 AM $ 0.0179
-0.17%
$ 2.32 million $ 1.76 million
Apr 1, 9 AM $ 0.0179
-0.66%
$ 2.33 million $ 1.72 million
Apr 1, 8 AM $ 0.018
-0.08%
$ 2.34 million $ 1.78 million
Apr 1, 7 AM $ 0.018
+0.01%
$ 2.34 million $ 1.88 million
Apr 1, 6 AM $ 0.018
+1.43%
$ 2.34 million $ 1.92 million
Apr 1, 5 AM $ 0.0178
+0.27%
$ 2.31 million $ 1.87 million
Apr 1, 4 AM $ 0.0177
-0.53%
$ 2.31 million $ 1.85 million
Apr 1, 3 AM $ 0.0178
+1.02%
$ 2.32 million $ 1.83 million
Apr 1, 2 AM $ 0.0176
-0.64%
$ 2.29 million $ 1.83 million
Apr 1, 1 AM $ 0.0178
-1.02%
$ 2.31 million $ 1.78 million
Apr 1, 12 AM $ 0.0179
+0.20%
$ 2.33 million $ 1.78 million
Mar 31, 11 PM $ 0.0179
-0.04%
$ 2.33 million $ 1.75 million
Mar 31, 10 PM $ 0.0179
-0.44%
$ 2.33 million $ 1.76 million
Mar 31, 9 PM $ 0.018
-0.57%
$ 2.34 million $ 1.71 million
Mar 31, 8 PM $ 0.0181
+0.58%
$ 2.35 million $ 1.66 million
Mar 31, 7 PM $ 0.018
+0.13%
$ 2.34 million $ 1.61 million
Mar 31, 6 PM $ 0.018
+0.35%
$ 2.34 million $ 1.58 million
Mar 31, 5 PM $ 0.0179
+0.04%
$ 2.33 million $ 1.55 million
Mar 31, 4 PM $ 0.0179
+2.11%
$ 2.33 million $ 1.53 million
Mar 31, 3 PM $ 0.0176
-0.48%
$ 2.29 million $ 1.49 million
Mar 31, 2 PM $ 0.0177
-0.79%
$ 2.3 million $ 1.46 million
Mar 31, 1 PM $ 0.0178
+0.96%
$ 2.32 million $ 1.36 million
Mar 31, 12 PM $ 0.0177
+0.65%
$ 2.3 million $ 1.34 million
Mar 31, 11 AM $ 0.0176
+0.37%
$ 2.28 million $ 1.33 million
Mar 31, 10 AM $ 0.0175
-0.23%
$ 2.27 million $ 1.36 million
Mar 31, 9 AM $ 0.0175
+0.49%
$ 2.28 million $ 1.37 million
Mar 31, 8 AM $ 0.0174
-1.18%
$ 2.27 million $ 1.29 million
Mar 31, 7 AM $ 0.0177
-1.06%
$ 2.29 million $ 1.22 million
Mar 31, 6 AM $ 0.0178
-0.10%
$ 2.32 million $ 1.27 million
Mar 31, 5 AM $ 0.0179
+0.07%
$ 2.32 million $ 1.24 million
Mar 31, 4 AM $ 0.0178
-0.69%
$ 2.32 million $ 1.27 million
Mar 31, 3 AM $ 0.018
-0.48%
$ 2.34 million $ 1.29 million
Mar 31, 2 AM $ 0.0181
+0.60%
$ 2.35 million $ 1.28 million
Mar 31, 1 AM $ 0.0179
+1.75%
$ 2.33 million $ 1.31 million
Mar 31, 12 AM $ 0.0176
-0.88%
$ 2.29 million $ 1.3 million
Mar 30, 11 PM $ 0.0178
-0.36%
$ 2.31 million $ 1.37 million
Mar 30, 10 PM $ 0.0179
-0.73%
$ 2.32 million $ 1.37 million
Mar 30, 9 PM $ 0.018
+1.19%
$ 2.34 million $ 1.56 million
Mar 30, 8 PM $ 0.0178
+0.10%
$ 2.31 million $ 1.54 million
Mar 30, 7 PM $ 0.0178
+0.54%
$ 2.31 million $ 1.57 million
Mar 30, 6 PM $ 0.0177
-1.13%
$ 2.3 million $ 1.56 million
Mar 30, 5 PM $ 0.0179
-0.89%
$ 2.32 million $ 1.6 million
Mar 30, 4 PM $ 0.018
-0.66%
$ 2.34 million $ 1.6 million