Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0258
-2.08%
$ 3.35 million $ 20.57 million
Jul 8, 11 AM $ 0.0263
-0.08%
$ 3.42 million $ 20.65 million
Jul 8, 10 AM $ 0.0263
+1.68%
$ 3.43 million $ 20.8 million
Jul 8, 9 AM $ 0.0259
-4.70%
$ 3.37 million $ 22.38 million
Jul 8, 8 AM $ 0.0272
+1.36%
$ 3.54 million $ 15.34 million
Jul 8, 7 AM $ 0.0265
+1.71%
$ 3.45 million $ 14.08 million
Jul 8, 6 AM $ 0.0261
+29.94%
$ 3.39 million $ 9.65 million
Jul 8, 5 AM $ 0.0201
-13.86%
$ 2.61 million $ 3.04 million
Jul 8, 4 AM $ 0.0233
+2.12%
$ 3.03 million $ 6.12 million
Jul 8, 3 AM $ 0.0228
+0.62%
$ 2.96 million $ 6.06 million
Jul 8, 2 AM $ 0.0227
+2.24%
$ 2.95 million $ 5.84 million
Jul 8, 1 AM $ 0.0222
-4.63%
$ 2.88 million $ 5.75 million
Jul 8, 12 AM $ 0.0227
-7.23%
$ 2.96 million $ 5.44 million
Jul 7, 11 PM $ 0.0235
+3.01%
$ 3.05 million $ 4.3 million
Jul 7, 10 PM $ 0.0228
+1.57%
$ 2.96 million $ 5.37 million
Jul 7, 9 PM $ 0.0224
-0.83%
$ 2.92 million $ 5.66 million
Jul 7, 8 PM $ 0.0227
-12.55%
$ 2.95 million $ 5.39 million
Jul 7, 7 PM $ 0.026
+0.60%
$ 3.37 million $ 2.25 million
Jul 7, 6 PM $ 0.0258
-2.32%
$ 3.35 million $ 2.22 million
Jul 7, 5 PM $ 0.0264
+0.67%
$ 3.43 million $ 2.2 million
Jul 7, 4 PM $ 0.0262
-1.20%
$ 3.41 million $ 2.22 million
Jul 7, 3 PM $ 0.0266
+0.60%
$ 3.45 million $ 2.23 million
Jul 7, 2 PM $ 0.0264
+1.26%
$ 3.43 million $ 2.23 million
Jul 7, 1 PM $ 0.0261
-3.38%
$ 3.39 million $ 2.38 million
Jul 7, 12 PM $ 0.027
+0.81%
$ 3.51 million $ 2.11 million
Jul 7, 11 AM $ 0.0268
+32.75%
$ 3.48 million $ 2.08 million
Jul 7, 10 AM $ 0.0202
+0.01%
$ 2.62 million $ 3.32 million
Jul 7, 9 AM $ 0.0202
+0.21%
$ 2.62 million $ 3.36 million
Jul 7, 8 AM $ 0.0201
-9.60%
$ 2.61 million $ 3.3 million
Jul 7, 7 AM $ 0.0222
-0.80%
$ 2.89 million $ 5.06 million
Jul 7, 6 AM $ 0.0224
+7.62%
$ 2.92 million $ 4.99 million
Jul 7, 5 AM $ 0.0208
+0.72%
$ 2.71 million $ 2.92 million
Jul 7, 4 AM $ 0.0207
-13.35%
$ 2.69 million $ 3.56 million
Jul 7, 3 AM $ 0.0239
+3.99%
$ 3.1 million $ 2.89 million
Jul 7, 2 AM $ 0.023
+10.86%
$ 2.99 million $ 4.87 million
Jul 7, 1 AM $ 0.0207
-11.49%
$ 2.69 million $ 3.12 million
Jul 7, 12 AM $ 0.0231
+11.14%
$ 3.01 million $ 5.13 million
Jul 6, 11 PM $ 0.0208
-11.47%
$ 2.71 million $ 3.01 million
Jul 6, 10 PM $ 0.0236
+10.63%
$ 3.07 million $ 4.7 million
Jul 6, 9 PM $ 0.0214
+3.05%
$ 2.78 million $ 3.24 million
Jul 6, 8 PM $ 0.0207
-24.54%
$ 2.7 million $ 2.67 million
Jul 6, 7 PM $ 0.0275
-0.19%
$ 3.57 million $ 2.14 million
Jul 6, 6 PM $ 0.0275
-0.39%
$ 3.58 million $ 2.18 million
Jul 6, 5 PM $ 0.0276
-0.41%
$ 3.59 million $ 2.24 million
Jul 6, 4 PM $ 0.0278
-0.52%
$ 3.61 million $ 2.19 million
Jul 6, 3 PM $ 0.0279
+1.95%
$ 3.63 million $ 2.16 million
Jul 6, 2 PM $ 0.0274
-1.82%
$ 3.56 million $ 2.35 million
Jul 6, 1 PM $ 0.0279
+1.87%
$ 3.62 million $ 2.26 million
Jul 6, 12 PM $ 0.0274
+31.18%
$ 3.56 million $ 2.36 million
Jul 6, 11 AM $ 0.0209
-0.45%
$ 2.71 million $ 2.74 million