Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0312
-0.65%
$ 4.05 million $ 17.36 million
May 18, 3 PM $ 0.0314
-1.62%
$ 4.08 million $ 17.17 million
May 18, 2 PM $ 0.0319
-0.84%
$ 4.14 million $ 16.84 million
May 18, 1 PM $ 0.0322
+2.94%
$ 4.19 million $ 16.99 million
May 18, 12 PM $ 0.0313
-0.31%
$ 4.07 million $ 16.35 million
May 18, 11 AM $ 0.0314
+1.05%
$ 4.08 million $ 16.31 million
May 18, 10 AM $ 0.0311
-2.19%
$ 4.04 million $ 16.11 million
May 18, 9 AM $ 0.0318
+8.77%
$ 4.13 million $ 14.15 million
May 18, 8 AM $ 0.0292
-0.88%
$ 3.8 million $ 12.9 million
May 18, 7 AM $ 0.0295
-0.98%
$ 3.83 million $ 13.02 million
May 18, 6 AM $ 0.0298
+3.08%
$ 3.87 million $ 13.18 million
May 18, 5 AM $ 0.0289
-1.71%
$ 3.75 million $ 12.55 million
May 18, 4 AM $ 0.0294
-1.65%
$ 3.82 million $ 12.76 million
May 18, 3 AM $ 0.0299
-1.07%
$ 3.88 million $ 13.81 million
May 18, 2 AM $ 0.0302
+4.80%
$ 3.93 million $ 13.99 million
May 18, 1 AM $ 0.0288
+0.67%
$ 3.75 million $ 13.96 million
May 18, 12 AM $ 0.0286
-1.61%
$ 3.72 million $ 15 million
May 17, 11 PM $ 0.0291
-1.06%
$ 3.78 million $ 15.32 million
May 17, 10 PM $ 0.0294
+1.04%
$ 3.83 million $ 15.49 million
May 17, 9 PM $ 0.0291
+0.12%
$ 3.79 million $ 15.65 million
May 17, 8 PM $ 0.0291
-2.69%
$ 3.78 million $ 15.81 million
May 17, 7 PM $ 0.0299
+4.35%
$ 3.89 million $ 15.96 million
May 17, 6 PM $ 0.0286
-0.11%
$ 3.72 million $ 16.23 million
May 17, 5 PM $ 0.0287
-0.92%
$ 3.73 million $ 17.9 million
May 17, 4 PM $ 0.0289
-1.02%
$ 3.76 million $ 18.52 million
May 17, 3 PM $ 0.0292
+1.03%
$ 3.79 million $ 19.43 million
May 17, 2 PM $ 0.0289
-7.37%
$ 3.76 million $ 21.26 million
May 17, 1 PM $ 0.0312
-1.00%
$ 4.06 million $ 24 million
May 17, 12 PM $ 0.0315
-1.84%
$ 4.1 million $ 24.52 million
May 17, 11 AM $ 0.0321
+1.40%
$ 4.17 million $ 25.71 million
May 17, 10 AM $ 0.0317
+0.44%
$ 4.12 million $ 26.22 million
May 17, 9 AM $ 0.0316
-1.21%
$ 4.11 million $ 26.94 million
May 17, 8 AM $ 0.032
-0.71%
$ 4.16 million $ 27.53 million
May 17, 7 AM $ 0.0322
-0.22%
$ 4.19 million $ 28.68 million
May 17, 6 AM $ 0.0323
-0.51%
$ 4.2 million $ 31.66 million
May 17, 5 AM $ 0.0325
-0.01%
$ 4.23 million $ 32.7 million
May 17, 4 AM $ 0.0325
+1.17%
$ 4.23 million $ 32.27 million
May 17, 3 AM $ 0.0321
-1.26%
$ 4.18 million $ 31.69 million
May 17, 2 AM $ 0.0325
+1.82%
$ 4.23 million $ 31.65 million
May 17, 1 AM $ 0.032
+1.72%
$ 4.16 million $ 31.1 million
May 17, 12 AM $ 0.0314
+1.44%
$ 4.09 million $ 30.13 million
May 16, 11 PM $ 0.031
-1.78%
$ 4.02 million $ 29.9 million
May 16, 10 PM $ 0.0315
-1.88%
$ 4.1 million $ 29.58 million
May 16, 9 PM $ 0.0321
+0.52%
$ 4.18 million $ 30.31 million
May 16, 8 PM $ 0.032
-2.08%
$ 4.15 million $ 30.81 million
May 16, 7 PM $ 0.0326
+0.75%
$ 4.24 million $ 30.91 million
May 16, 6 PM $ 0.0324
-4.32%
$ 4.21 million $ 30.7 million
May 16, 5 PM $ 0.0337
+1.92%
$ 4.39 million $ 30.21 million
May 16, 4 PM $ 0.033
-2.79%
$ 4.3 million $ 30.03 million
May 16, 3 PM $ 0.034
-0.95%
$ 4.42 million $ 31.87 million