Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0179
-0.89%
$ 2.32 million $ 1.6 million
Mar 30, 4 PM $ 0.018
-0.66%
$ 2.34 million $ 1.6 million
Mar 30, 3 PM $ 0.0181
-0.23%
$ 2.36 million $ 1.61 million
Mar 30, 2 PM $ 0.0182
+0.00%
$ 2.36 million $ 1.63 million
Mar 30, 1 PM $ 0.0182
-0.54%
$ 2.36 million $ 1.63 million
Mar 30, 12 PM $ 0.0183
+0.90%
$ 2.38 million $ 1.65 million
Mar 30, 11 AM $ 0.0181
+0.22%
$ 2.36 million $ 1.65 million
Mar 30, 10 AM $ 0.0181
+0.85%
$ 2.35 million $ 1.67 million
Mar 30, 9 AM $ 0.0179
-0.47%
$ 2.33 million $ 1.67 million
Mar 30, 8 AM $ 0.018
-0.07%
$ 2.34 million $ 1.69 million
Mar 30, 7 AM $ 0.018
+0.05%
$ 2.34 million $ 1.64 million
Mar 30, 6 AM $ 0.018
-0.10%
$ 2.34 million $ 1.57 million
Mar 30, 5 AM $ 0.018
-0.17%
$ 2.35 million $ 1.68 million
Mar 30, 4 AM $ 0.0181
+0.83%
$ 2.35 million $ 1.7 million
Mar 30, 3 AM $ 0.0179
+0.18%
$ 2.33 million $ 1.74 million
Mar 30, 2 AM $ 0.0179
-0.28%
$ 2.33 million $ 1.79 million
Mar 30, 1 AM $ 0.0179
+0.40%
$ 2.33 million $ 1.8 million
Mar 30, 12 AM $ 0.0179
+2.29%
$ 2.32 million $ 1.88 million
Mar 29, 11 PM $ 0.0175
-0.29%
$ 2.27 million $ 1.92 million
Mar 29, 10 PM $ 0.0175
-1.65%
$ 2.28 million $ 2.08 million
Mar 29, 9 PM $ 0.0178
+0.55%
$ 2.32 million $ 1.92 million
Mar 29, 8 PM $ 0.0177
+0.57%
$ 2.3 million $ 2.01 million
Mar 29, 7 PM $ 0.0176
-0.09%
$ 2.29 million $ 2.15 million
Mar 29, 6 PM $ 0.0176
-0.75%
$ 2.29 million $ 2.3 million
Mar 29, 5 PM $ 0.0178
+1.16%
$ 2.31 million $ 2.29 million
Mar 29, 4 PM $ 0.0176
-0.57%
$ 2.28 million $ 2.29 million
Mar 29, 3 PM $ 0.0177
-0.47%
$ 2.3 million $ 2.34 million
Mar 29, 2 PM $ 0.0177
+0.42%
$ 2.31 million $ 2.45 million
Mar 29, 1 PM $ 0.0177
-0.36%
$ 2.3 million $ 2.48 million
Mar 29, 12 PM $ 0.0177
-0.81%
$ 2.31 million $ 2.56 million
Mar 29, 11 AM $ 0.0179
+0.38%
$ 2.32 million $ 2.56 million
Mar 29, 10 AM $ 0.0178
-0.56%
$ 2.32 million $ 2.55 million
Mar 29, 9 AM $ 0.0179
-0.10%
$ 2.33 million $ 2.6 million
Mar 29, 8 AM $ 0.0179
+0.23%
$ 2.33 million $ 2.62 million
Mar 29, 7 AM $ 0.0179
-0.54%
$ 2.33 million $ 2.64 million
Mar 29, 6 AM $ 0.018
+0.05%
$ 2.34 million $ 2.64 million
Mar 29, 5 AM $ 0.018
-0.75%
$ 2.34 million $ 2.6 million
Mar 29, 4 AM $ 0.0181
-1.54%
$ 2.35 million $ 2.57 million
Mar 29, 3 AM $ 0.0184
+1.12%
$ 2.39 million $ 2.55 million
Mar 29, 2 AM $ 0.0182
+0.95%
$ 2.37 million $ 2.5 million
Mar 29, 1 AM $ 0.018
+2.06%
$ 2.34 million $ 2.54 million
Mar 29, 12 AM $ 0.0176
-0.40%
$ 2.29 million $ 2.63 million
Mar 28, 11 PM $ 0.0177
-2.10%
$ 2.3 million $ 2.64 million
Mar 28, 10 PM $ 0.0181
-0.16%
$ 2.35 million $ 2.5 million
Mar 28, 9 PM $ 0.0181
-1.04%
$ 2.36 million $ 2.53 million
Mar 28, 8 PM $ 0.0183
-0.71%
$ 2.38 million $ 2.46 million
Mar 28, 7 PM $ 0.0184
+1.38%
$ 2.4 million $ 2.34 million
Mar 28, 6 PM $ 0.0182
+1.07%
$ 2.37 million $ 2.22 million
Mar 28, 5 PM $ 0.018
-0.02%
$ 2.34 million $ 2.2 million
Mar 28, 4 PM $ 0.018
+0.84%
$ 2.34 million $ 2.23 million