Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0184
-0.96%
$2.4 million $2.35 million
Aug 30, 6 PM $0.0186
+0.42%
$2.42 million $2.39 million
Aug 30, 5 PM $0.0185
-0.39%
$2.41 million $2.49 million
Aug 30, 4 PM $0.0186
+0.52%
$2.42 million $2.57 million
Aug 30, 3 PM $0.0185
-0.60%
$2.41 million $2.75 million
Aug 30, 2 PM $0.0186
-0.26%
$2.42 million $2.97 million
Aug 30, 1 PM $0.0187
+0.15%
$2.43 million $3.3 million
Aug 30, 12 PM $0.0187
+0.07%
$2.43 million $3.5 million
Aug 30, 11 AM $0.0186
+0.27%
$2.42 million $4.31 million
Aug 30, 10 AM $0.0186
+0.56%
$2.42 million $8.81 million
Aug 30, 9 AM $0.0185
-0.93%
$2.4 million $8.82 million
Aug 30, 8 AM $0.0187
+0.67%
$2.42 million $8.84 million
Aug 30, 7 AM $0.0185
-0.39%
$2.41 million $9.16 million
Aug 30, 6 AM $0.0186
+0.32%
$2.42 million $9.26 million
Aug 30, 5 AM $0.0185
+0.15%
$2.41 million $9.25 million
Aug 30, 4 AM $0.0185
+0.07%
$2.41 million $9.29 million
Aug 30, 3 AM $0.0185
-0.17%
$2.4 million $9.36 million
Aug 30, 2 AM $0.0185
+0.11%
$2.41 million $9.34 million
Aug 30, 1 AM $0.0185
+0.11%
$2.41 million $9.33 million
Aug 30, 12 AM $0.0185
+0.58%
$2.4 million $9.64 million
Aug 29, 11 PM $0.0184
-0.70%
$2.39 million $9.63 million
Aug 29, 10 PM $0.0185
+0.13%
$2.41 million $9.64 million
Aug 29, 9 PM $0.0185
-0.15%
$2.4 million $9.63 million
Aug 29, 8 PM $0.0185
-0.98%
$2.41 million $9.6 million
Aug 29, 7 PM $0.0187
-0.37%
$2.43 million $9.58 million
Aug 29, 6 PM $0.0188
+0.31%
$2.44 million $9.58 million
Aug 29, 5 PM $0.0187
+0.49%
$2.43 million $9.52 million
Aug 29, 4 PM $0.0186
-0.95%
$2.42 million $9.43 million
Aug 29, 3 PM $0.0188
+0.35%
$2.44 million $9.38 million
Aug 29, 2 PM $0.0187
-2.34%
$2.44 million $9.05 million
Aug 29, 1 PM $0.0192
+0.87%
$2.49 million $8.8 million
Aug 29, 12 PM $0.019
+0.44%
$2.47 million $8.56 million
Aug 29, 11 AM $0.0189
+1.36%
$2.46 million $7.69 million
Aug 29, 10 AM $0.0187
+0.61%
$2.43 million $3.17 million
Aug 29, 9 AM $0.0186
-0.91%
$2.41 million $3.12 million
Aug 29, 8 AM $0.0187
+1.31%
$2.43 million $3.15 million
Aug 29, 7 AM $0.0185
+1.50%
$2.4 million $2.83 million
Aug 29, 6 AM $0.0182
-0.42%
$2.37 million $2.71 million
Aug 29, 5 AM $0.0183
+0.46%
$2.38 million $2.69 million
Aug 29, 4 AM $0.0182
+1.06%
$2.37 million $2.67 million
Aug 29, 3 AM $0.018
+0.03%
$2.34 million $2.59 million
Aug 29, 2 AM $0.018
-0.22%
$2.34 million $2.64 million
Aug 29, 1 AM $0.018
+0.01%
$2.35 million $2.66 million
Aug 29, 12 AM $0.018
+0.03%
$2.35 million $2.63 million
Aug 28, 11 PM $0.018
+0.03%
$2.34 million $2.63 million
Aug 28, 10 PM $0.018
+0.02%
$2.34 million $2.65 million
Aug 28, 9 PM $0.018
-0.39%
$2.34 million $2.63 million
Aug 28, 8 PM $0.0181
-0.01%
$2.35 million $2.62 million
Aug 28, 7 PM $0.0181
-0.19%
$2.35 million $2.61 million
Aug 28, 6 PM $0.0181
-0.55%
$2.36 million $2.53 million