Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.034
-0.95%
$ 4.42 million $ 31.87 million
May 16, 2 PM $ 0.0343
+9.77%
$ 4.46 million $ 34.43 million
May 16, 1 PM $ 0.0313
-1.23%
$ 4.06 million $ 30.24 million
May 16, 12 PM $ 0.0317
+3.28%
$ 4.12 million $ 29.9 million
May 16, 11 AM $ 0.0307
-0.20%
$ 3.99 million $ 28.58 million
May 16, 10 AM $ 0.0307
+1.86%
$ 3.99 million $ 27.99 million
May 16, 9 AM $ 0.0302
-0.04%
$ 3.92 million $ 27.16 million
May 16, 8 AM $ 0.0302
-3.94%
$ 3.92 million $ 26.73 million
May 16, 7 AM $ 0.0314
-1.33%
$ 4.08 million $ 25.97 million
May 16, 6 AM $ 0.0318
+11.26%
$ 4.13 million $ 23.22 million
May 16, 5 AM $ 0.0286
+1.27%
$ 3.71 million $ 22.5 million
May 16, 4 AM $ 0.0282
-4.23%
$ 3.67 million $ 23.34 million
May 16, 3 AM $ 0.0295
+1.88%
$ 3.83 million $ 24.27 million
May 16, 2 AM $ 0.0289
+0.86%
$ 3.76 million $ 24.99 million
May 16, 1 AM $ 0.0287
-1.82%
$ 3.73 million $ 26.66 million
May 16, 12 AM $ 0.0292
+2.11%
$ 3.79 million $ 27.42 million
May 15, 11 PM $ 0.0286
-1.90%
$ 3.72 million $ 28.3 million
May 15, 10 PM $ 0.0291
-7.76%
$ 3.79 million $ 30.26 million
May 15, 9 PM $ 0.0316
+8.56%
$ 4.11 million $ 31.78 million
May 15, 8 PM $ 0.0291
+2.38%
$ 3.78 million $ 31.81 million
May 15, 7 PM $ 0.0285
-2.58%
$ 3.7 million $ 33.35 million
May 15, 6 PM $ 0.0292
+2.70%
$ 3.8 million $ 36.1 million
May 15, 5 PM $ 0.0284
-4.19%
$ 3.7 million $ 36.01 million
May 15, 4 PM $ 0.0297
-4.52%
$ 3.86 million $ 36.33 million
May 15, 3 PM $ 0.0311
+12.27%
$ 4.04 million $ 35.36 million
May 15, 2 PM $ 0.0277
+1.76%
$ 3.6 million $ 32.73 million
May 15, 1 PM $ 0.0272
-1.88%
$ 3.54 million $ 34.68 million
May 15, 12 PM $ 0.0277
-1.15%
$ 3.61 million $ 37.52 million
May 15, 11 AM $ 0.0281
-0.11%
$ 3.65 million $ 39.77 million
May 15, 10 AM $ 0.0281
-1.01%
$ 3.65 million $ 43.06 million
May 15, 9 AM $ 0.0284
+0.18%
$ 3.69 million $ 47.74 million
May 15, 8 AM $ 0.0283
-2.61%
$ 3.68 million $ 52.47 million
May 15, 7 AM $ 0.029
+1.60%
$ 3.78 million $ 59.85 million
May 15, 6 AM $ 0.0286
-4.83%
$ 3.72 million $ 70.67 million
May 15, 5 AM $ 0.03
-1.99%
$ 3.9 million $ 75.46 million
May 15, 4 AM $ 0.0307
+3.19%
$ 3.99 million $ 76.02 million
May 15, 3 AM $ 0.0297
-6.51%
$ 3.86 million $ 80.16 million
May 15, 2 AM $ 0.0318
-0.10%
$ 4.14 million $ 79.51 million
May 15, 1 AM $ 0.0319
+5.51%
$ 4.14 million $ 77.97 million
May 15, 12 AM $ 0.0302
-1.99%
$ 3.93 million $ 77.31 million
May 14, 11 PM $ 0.0308
-2.30%
$ 4.01 million $ 76.34 million
May 14, 10 PM $ 0.0316
+12.22%
$ 4.11 million $ 74.43 million
May 14, 9 PM $ 0.0281
-6.59%
$ 3.65 million $ 72.39 million
May 14, 8 PM $ 0.0301
+1.37%
$ 3.92 million $ 75.5 million
May 14, 7 PM $ 0.0297
+4.27%
$ 3.86 million $ 73.46 million
May 14, 6 PM $ 0.0285
+5.68%
$ 3.71 million $ 70.28 million
May 14, 5 PM $ 0.027
-5.25%
$ 3.51 million $ 69.01 million
May 14, 4 PM $ 0.0285
+3.55%
$ 3.7 million $ 68.01 million
May 14, 3 PM $ 0.0275
-0.73%
$ 3.57 million $ 66.42 million
May 14, 2 PM $ 0.0277
-5.17%
$ 3.61 million $ 64.32 million