Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0209
-0.45%
$ 2.71 million $ 2.74 million
Jul 6, 10 AM $ 0.021
+1.13%
$ 2.72 million $ 2.72 million
Jul 6, 9 AM $ 0.0207
+0.33%
$ 2.69 million $ 2.92 million
Jul 6, 8 AM $ 0.0207
-1.02%
$ 2.69 million $ 3.22 million
Jul 6, 7 AM $ 0.0209
+0.77%
$ 2.71 million $ 3.06 million
Jul 6, 6 AM $ 0.0207
-0.17%
$ 2.69 million $ 3.06 million
Jul 6, 5 AM $ 0.0207
-0.58%
$ 2.7 million $ 3.05 million
Jul 6, 4 AM $ 0.0209
-0.32%
$ 2.71 million $ 3.03 million
Jul 6, 3 AM $ 0.0209
+0.33%
$ 2.72 million $ 3.03 million
Jul 6, 2 AM $ 0.0209
+0.19%
$ 2.71 million $ 3.04 million
Jul 6, 1 AM $ 0.0208
-1.00%
$ 2.71 million $ 2.99 million
Jul 6, 12 AM $ 0.021
-0.48%
$ 2.74 million $ 2.93 million
Jul 5, 11 PM $ 0.0211
+0.13%
$ 2.75 million $ 2.94 million
Jul 5, 10 PM $ 0.0211
-0.10%
$ 2.74 million $ 2.95 million
Jul 5, 9 PM $ 0.0211
+0.54%
$ 2.75 million $ 3.03 million
Jul 5, 8 PM $ 0.021
-0.01%
$ 2.73 million $ 3.02 million
Jul 5, 7 PM $ 0.021
-0.63%
$ 2.73 million $ 3.09 million
Jul 5, 6 PM $ 0.0212
+0.00%
$ 2.75 million $ 3.16 million
Jul 5, 5 PM $ 0.0212
+0.56%
$ 2.75 million $ 3.19 million
Jul 5, 4 PM $ 0.021
-0.83%
$ 2.73 million $ 3.25 million
Jul 5, 3 PM $ 0.0212
+0.51%
$ 2.76 million $ 3.26 million
Jul 5, 2 PM $ 0.0211
-0.46%
$ 2.74 million $ 3.3 million
Jul 5, 1 PM $ 0.0212
+0.11%
$ 2.76 million $ 3.25 million
Jul 5, 12 PM $ 0.0212
-0.24%
$ 2.75 million $ 3.27 million
Jul 5, 11 AM $ 0.0212
+0.29%
$ 2.76 million $ 3.29 million
Jul 5, 10 AM $ 0.0212
-1.63%
$ 2.75 million $ 3.33 million
Jul 5, 9 AM $ 0.0215
+1.71%
$ 2.8 million $ 3.13 million
Jul 5, 8 AM $ 0.0212
+0.01%
$ 2.75 million $ 2.92 million
Jul 5, 7 AM $ 0.0212
+0.95%
$ 2.75 million $ 3.1 million
Jul 5, 6 AM $ 0.021
-1.03%
$ 2.72 million $ 3.2 million
Jul 5, 5 AM $ 0.0212
+0.06%
$ 2.75 million $ 3.12 million
Jul 5, 4 AM $ 0.0212
-0.35%
$ 2.75 million $ 3.22 million
Jul 5, 3 AM $ 0.0212
-0.10%
$ 2.76 million $ 3.28 million
Jul 5, 2 AM $ 0.0213
+0.06%
$ 2.76 million $ 3.32 million
Jul 5, 1 AM $ 0.0212
-0.44%
$ 2.76 million $ 3.35 million
Jul 5, 12 AM $ 0.0213
+0.07%
$ 2.77 million $ 3.41 million
Jul 4, 11 PM $ 0.0213
-0.10%
$ 2.77 million $ 3.43 million
Jul 4, 10 PM $ 0.0213
+0.33%
$ 2.77 million $ 3.51 million
Jul 4, 9 PM $ 0.0213
-0.29%
$ 2.77 million $ 3.57 million
Jul 4, 8 PM $ 0.0213
-0.48%
$ 2.77 million $ 3.66 million
Jul 4, 7 PM $ 0.0214
+0.51%
$ 2.79 million $ 3.86 million
Jul 4, 6 PM $ 0.0213
-0.01%
$ 2.77 million $ 3.85 million
Jul 4, 5 PM $ 0.0213
+0.32%
$ 2.77 million $ 3.88 million
Jul 4, 4 PM $ 0.0213
-0.28%
$ 2.76 million $ 3.84 million
Jul 4, 3 PM $ 0.0213
-0.10%
$ 2.77 million $ 3.89 million
Jul 4, 2 PM $ 0.0213
+0.15%
$ 2.77 million $ 3.92 million
Jul 4, 1 PM $ 0.0213
-0.09%
$ 2.77 million $ 4.03 million
Jul 4, 12 PM $ 0.0213
-0.03%
$ 2.77 million $ 4.07 million
Jul 4, 11 AM $ 0.0213
-0.06%
$ 2.77 million $ 4.12 million
Jul 4, 10 AM $ 0.0214
+0.08%
$ 2.78 million $ 4.13 million