Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0219
+0.04%
$ 2.84 million $ 3.04 million
5:16 AM $ 0.0219
+0.09%
$ 2.84 million $ 3.04 million
5:15 AM $ 0.0218
+0.16%
$ 2.84 million $ 3.03 million
5:14 AM $ 0.0218
+0.04%
$ 2.83 million $ 3.02 million
5:13 AM $ 0.0218
+0.09%
$ 2.83 million $ 3.02 million
5:12 AM $ 0.0218
+0.18%
$ 2.83 million $ 3.02 million
5:11 AM $ 0.0217
+0.00%
$ 2.83 million $ 3.02 million
5:10 AM $ 0.0217
+0.04%
$ 2.83 million $ 3.02 million
5:09 AM $ 0.0217
+0.55%
$ 2.82 million $ 3.01 million
5:08 AM $ 0.0216
+0.00%
$ 2.82 million $ 3 million
5:07 AM $ 0.0216
-0.05%
$ 2.82 million $ 3 million
5:06 AM $ 0.0216
+0.00%
$ 2.82 million $ 3 million
5:05 AM $ 0.0216
+0.00%
$ 2.82 million $ 3 million
5:04 AM $ 0.0216
-0.06%
$ 2.81 million $ 3.01 million
5:03 AM $ 0.0216
-0.23%
$ 2.81 million $ 3 million
5:02 AM $ 0.0217
+0.02%
$ 2.81 million $ 3 million
5:01 AM $ 0.0217
+0.00%
$ 2.81 million $ 3 million
5:00 AM $ 0.0217
+0.00%
$ 2.81 million $ 3 million
4:59 AM $ 0.0217
-0.03%
$ 2.82 million $ 3 million
4:58 AM $ 0.0217
+0.00%
$ 2.82 million $ 3 million
4:57 AM $ 0.0217
+0.13%
$ 2.82 million $ 3 million
4:56 AM $ 0.0216
+0.00%
$ 2.82 million $ 2.96 million
4:55 AM $ 0.0216
+0.00%
$ 2.82 million $ 2.97 million
4:54 AM $ 0.0216
+0.08%
$ 2.81 million $ 2.97 million
4:53 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.96 million
4:52 AM $ 0.0216
-0.04%
$ 2.81 million $ 2.95 million
4:51 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.93 million
4:50 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.93 million
4:49 AM $ 0.0216
+0.12%
$ 2.81 million $ 2.93 million
4:48 AM $ 0.0216
+0.07%
$ 2.81 million $ 2.93 million
4:47 AM $ 0.0215
-0.05%
$ 2.81 million $ 2.92 million
4:46 AM $ 0.0215
+0.00%
$ 2.81 million $ 2.92 million
4:45 AM $ 0.0216
+0.01%
$ 2.81 million $ 2.92 million
4:44 AM $ 0.0215
-0.16%
$ 2.8 million $ 2.93 million
4:43 AM $ 0.0216
+0.00%
$ 2.8 million $ 2.93 million
4:42 AM $ 0.0216
+0.03%
$ 2.8 million $ 2.94 million
4:41 AM $ 0.0216
+0.00%
$ 2.8 million $ 2.94 million
4:40 AM $ 0.0216
-0.02%
$ 2.8 million $ 2.94 million
4:39 AM $ 0.0216
-0.09%
$ 2.81 million $ 2.94 million
4:38 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.94 million
4:37 AM $ 0.0216
+0.05%
$ 2.81 million $ 2.95 million
4:36 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.95 million
4:35 AM $ 0.0216
+0.01%
$ 2.81 million $ 2.95 million
4:34 AM $ 0.0216
+0.07%
$ 2.81 million $ 2.95 million
4:33 AM $ 0.0216
+0.00%
$ 2.81 million $ 2.95 million
4:32 AM $ 0.0216
+0.12%
$ 2.81 million $ 2.95 million
4:31 AM $ 0.0215
+0.07%
$ 2.81 million $ 2.95 million
4:30 AM $ 0.0215
+0.25%
$ 2.81 million $ 2.95 million
4:29 AM $ 0.0215
+0.18%
$ 2.79 million $ 2.95 million
4:28 AM $ 0.0214
+0.07%
$ 2.79 million $ 2.95 million