Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.197
+5.58%
$25.59 million $8.09 million
Mar 18, 2025 $0.186
-4.57%
$24.24 million $8.61 million
Mar 17, 2025 $0.195
+3.27%
$25.4 million $9.95 million
Mar 16, 2025 $0.189
-1.08%
$24.59 million $9.7 million
Mar 15, 2025 $0.191
+2.30%
$24.85 million $6.6 million
Mar 14, 2025 $0.19
+3.70%
$24.65 million $7.64 million
Mar 13, 2025 $0.183
-0.56%
$23.77 million $9.41 million
Mar 12, 2025 $0.184
+4.69%
$23.9 million $10.2 million
Mar 11, 2025 $0.176
+2.00%
$22.83 million $12.61 million
Mar 10, 2025 $0.172
-1.88%
$22.37 million $12.12 million
Mar 9, 2025 $0.175
-10.21%
$22.79 million $8.68 million
Mar 8, 2025 $0.195
-4.60%
$25.39 million $6.83 million
Mar 7, 2025 $0.205
-0.55%
$26.63 million $9.87 million
Mar 6, 2025 $0.206
-2.29%
$26.78 million $8.89 million
Mar 5, 2025 $0.211
+2.64%
$27.41 million $8.43 million
Mar 4, 2025 $0.205
-3.99%
$26.71 million $11.89 million
Mar 3, 2025 $0.214
-17.45%
$27.82 million $14.13 million
Mar 2, 2025 $0.259
+9.74%
$33.69 million $12.29 million
Mar 1, 2025 $0.236
-2.08%
$30.7 million $8.79 million
Feb 28, 2025 $0.241
+0.38%
$31.34 million $12.68 million
Feb 27, 2025 $0.24
-1.06%
$31.22 million $10.29 million
Feb 26, 2025 $0.243
+2.28%
$31.56 million $12.73 million
Feb 25, 2025 $0.237
+4.00%
$30.86 million $12.89 million
Feb 24, 2025 $0.228
-16.52%
$29.66 million $10.23 million
Feb 23, 2025 $0.273
-6.04%
$35.51 million $7.49 million
Feb 22, 2025 $0.291
+6.35%
$37.8 million $7 million
Feb 21, 2025 $0.273
-1.97%
$35.55 million $14.28 million
Feb 20, 2025 $0.279
+5.96%
$36.26 million $8.77 million
Feb 19, 2025 $0.263
+2.43%
$34.21 million $7.95 million
Feb 18, 2025 $0.257
-4.47%
$33.41 million $8.47 million
Feb 17, 2025 $0.269
-2.19%
$34.99 million $8.55 million
Feb 16, 2025 $0.275
-2.55%
$35.77 million $6.76 million
Feb 15, 2025 $0.282
-5.49%
$36.7 million $6.31 million
Feb 14, 2025 $0.299
+7.96%
$38.84 million $10.55 million
Feb 13, 2025 $0.277
-2.25%
$35.96 million $12.61 million
Feb 12, 2025 $0.283
+0.07%
$36.79 million $35.43 million
Feb 11, 2025 $0.283
-3.72%
$36.74 million $13.72 million
Feb 10, 2025 $0.294
+3.50%
$38.17 million $17.64 million
Feb 9, 2025 $0.284
-0.94%
$36.88 million $7.3 million
Feb 8, 2025 $0.286
+7.30%
$37.24 million $6.91 million
Feb 7, 2025 $0.267
-2.45%
$34.7 million $10.81 million
Feb 6, 2025 $0.274
-8.55%
$35.57 million $9.68 million
Feb 5, 2025 $0.299
-1.97%
$38.91 million $12.22 million
Feb 4, 2025 $0.305
-11.85%
$39.66 million $24.64 million
Feb 3, 2025 $0.346
+6.43%
$45 million $35.78 million
Feb 2, 2025 $0.325
-12.35%
$42.27 million $18.08 million
Feb 1, 2025 $0.371
-15.25%
$48.24 million $11.9 million
Jan 31, 2025 $0.438
-1.98%
$56.9 million $14.56 million
Jan 30, 2025 $0.447
-2.04%
$58.06 million $18.26 million
Jan 29, 2025 $0.456
+7.19%
$59.27 million $19.29 million