Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.172
-2.55%
$22.36 million $7.99 million
May 1, 2025 $0.176
-3.12%
$22.94 million $10.02 million
Apr 30, 2025 $0.182
+0.96%
$23.69 million $12.92 million
Apr 29, 2025 $0.181
+1.06%
$23.48 million $15.81 million
Apr 28, 2025 $0.179
+5.08%
$23.23 million $9.71 million
Apr 27, 2025 $0.17
-7.15%
$22.11 million $10.97 million
Apr 26, 2025 $0.183
+4.60%
$23.81 million $16.8 million
Apr 25, 2025 $0.175
+5.44%
$22.76 million $11.18 million
Apr 24, 2025 $0.166
+1.96%
$21.59 million $10.78 million
Apr 23, 2025 $0.163
+4.78%
$21.17 million $21.33 million
Apr 22, 2025 $0.155
+5.66%
$20.21 million $26.85 million
Apr 21, 2025 $0.147
+6.52%
$19.13 million $15.39 million
Apr 20, 2025 $0.138
+3.42%
$17.96 million $10.94 million
Apr 19, 2025 $0.134
+7.55%
$17.36 million $6.82 million
Apr 18, 2025 $0.124
+3.40%
$16.14 million $7 million
Apr 17, 2025 $0.12
+1.44%
$15.61 million $3.48 million
Apr 16, 2025 $0.118
-1.34%
$15.39 million $4.48 million
Apr 15, 2025 $0.12
-1.16%
$15.6 million $4.75 million
Apr 14, 2025 $0.121
+0.02%
$15.78 million $4.13 million
Apr 13, 2025 $0.121
-9.09%
$15.77 million $4.07 million
Apr 12, 2025 $0.133
+3.35%
$17.35 million $5.62 million
Apr 11, 2025 $0.129
+3.72%
$16.79 million $4.05 million
Apr 10, 2025 $0.125
-4.43%
$16.19 million $6.91 million
Apr 9, 2025 $0.13
+17.13%
$16.93 million $8.25 million
Apr 8, 2025 $0.111
-6.02%
$14.46 million $5.26 million
Apr 7, 2025 $0.118
+0.07%
$15.38 million $8.99 million
Apr 6, 2025 $0.118
-14.43%
$15.37 million $6.34 million
Apr 5, 2025 $0.138
-0.76%
$17.96 million $3.84 million
Apr 4, 2025 $0.139
+0.09%
$18.1 million $5.38 million
Apr 3, 2025 $0.139
-0.92%
$18.08 million $6.1 million
Apr 2, 2025 $0.14
-11.81%
$18.26 million $8.22 million
Apr 1, 2025 $0.159
+3.45%
$20.71 million $6.56 million
Mar 31, 2025 $0.154
-2.73%
$20.02 million $6.03 million
Mar 30, 2025 $0.158
+0.71%
$20.58 million $5.29 million
Mar 29, 2025 $0.157
-7.73%
$20.44 million $6.26 million
Mar 28, 2025 $0.17
-9.46%
$22.16 million $7.96 million
Mar 27, 2025 $0.188
-0.36%
$24.47 million $6.65 million
Mar 26, 2025 $0.189
-2.80%
$24.56 million $7.4 million
Mar 25, 2025 $0.194
-0.65%
$25.26 million $7.74 million
Mar 24, 2025 $0.196
+2.87%
$25.42 million $8.88 million
Mar 23, 2025 $0.19
+0.32%
$24.71 million $8.03 million
Mar 22, 2025 $0.189
+3.47%
$24.63 million $7.49 million
Mar 21, 2025 $0.183
-2.24%
$23.81 million $5.21 million
Mar 20, 2025 $0.187
-4.84%
$24.35 million $6.04 million
Mar 19, 2025 $0.197
+5.58%
$25.59 million $8.09 million
Mar 18, 2025 $0.186
-4.57%
$24.24 million $8.61 million
Mar 17, 2025 $0.195
+3.27%
$25.4 million $9.95 million
Mar 16, 2025 $0.189
-1.08%
$24.59 million $9.7 million
Mar 15, 2025 $0.191
+2.30%
$24.85 million $6.6 million
Mar 14, 2025 $0.19
+3.70%
$24.65 million $7.64 million