Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 AM $0.0201
-0.43%
$2.62 million $3.62 million
Oct 14, 2 AM $0.0202
+0.04%
$2.63 million $3.69 million
Oct 14, 1 AM $0.0202
+1.85%
$2.63 million $3.71 million
Oct 14, 12 AM $0.0198
-1.37%
$2.58 million $3.61 million
Oct 13, 11 PM $0.0201
-0.77%
$2.62 million $3.73 million
Oct 13, 10 PM $0.0203
+2.93%
$2.64 million $3.76 million
Oct 13, 9 PM $0.0197
+0.47%
$2.56 million $3.62 million
Oct 13, 8 PM $0.0196
-0.64%
$2.55 million $3.65 million
Oct 13, 7 PM $0.0197
-3.11%
$2.56 million $3.57 million
Oct 13, 6 PM $0.0204
+4.61%
$2.65 million $3.35 million
Oct 13, 5 PM $0.0195
+0.09%
$2.53 million $3.03 million
Oct 13, 4 PM $0.0194
-0.12%
$2.53 million $3.1 million
Oct 13, 3 PM $0.0195
-0.26%
$2.53 million $3.12 million
Oct 13, 2 PM $0.0195
+0.06%
$2.54 million $3.13 million
Oct 13, 1 PM $0.0195
+0.94%
$2.54 million $3.22 million
Oct 13, 12 PM $0.0193
-0.41%
$2.51 million $3.27 million
Oct 13, 11 AM $0.0194
-0.23%
$2.53 million $3.2 million
Oct 13, 10 AM $0.0195
-2.31%
$2.53 million $2.81 million
Oct 13, 9 AM $0.0199
+0.04%
$2.59 million $2.78 million
Oct 13, 8 AM $0.0199
+0.08%
$2.59 million $2.79 million
Oct 13, 7 AM $0.0199
-0.01%
$2.59 million $2.8 million
Oct 13, 6 AM $0.0199
-0.56%
$2.59 million $2.8 million
Oct 13, 5 AM $0.02
+0.94%
$2.6 million $2.81 million
Oct 13, 4 AM $0.0198
+0.90%
$2.58 million $2.82 million
Oct 13, 3 AM $0.0197
+0.17%
$2.56 million $2.79 million
Oct 13, 2 AM $0.0196
+0.85%
$2.55 million $2.75 million
Oct 13, 1 AM $0.0195
+1.34%
$2.53 million $2.71 million
Oct 13, 12 AM $0.0192
-4.02%
$2.5 million $2.65 million
Oct 12, 11 PM $0.02
-0.17%
$2.6 million $2.52 million
Oct 12, 10 PM $0.02
-0.04%
$2.6 million $2.47 million
Oct 12, 9 PM $0.02
-0.96%
$2.6 million $2.61 million
Oct 12, 8 PM $0.0202
-0.48%
$2.63 million $2.59 million
Oct 12, 7 PM $0.0203
-0.42%
$2.64 million $2.55 million
Oct 12, 6 PM $0.0204
-0.52%
$2.65 million $2.66 million
Oct 12, 5 PM $0.0205
+2.09%
$2.67 million $2.68 million
Oct 12, 4 PM $0.0201
-0.65%
$2.61 million $2.64 million
Oct 12, 3 PM $0.0202
-0.33%
$2.63 million $2.68 million
Oct 12, 2 PM $0.0203
-0.62%
$2.64 million $2.81 million
Oct 12, 1 PM $0.0204
-0.29%
$2.66 million $2.8 million
Oct 8, 6 AM $0.0632
+215.27%
$8.22 million $3.22 million
Oct 8, 5 AM $0.0201
-0.09%
$2.61 million $3.23 million
Oct 8, 4 AM $0.0201
+0.24%
$2.61 million $3.53 million
Oct 8, 3 AM $0.02
-0.15%
$2.6 million $3.52 million
Oct 8, 2 AM $0.0201
-1.26%
$2.61 million $3.61 million
Oct 8, 1 AM $0.0203
+0.41%
$2.64 million $3.87 million
Oct 8, 12 AM $0.0202
-0.01%
$2.63 million $4.04 million
Oct 7, 11 PM $0.0202
+0.00%
$2.63 million $4.03 million
Oct 7, 10 PM $0.0202
+0.55%
$2.63 million $4.09 million
Oct 7, 9 PM $0.0201
+0.00%
$2.62 million $4.13 million
Oct 7, 8 PM $0.0201
+1.21%
$2.62 million $4.26 million