Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.0182
+0.52%
$2.37 million $2.48 million
Aug 28, 4 PM $0.0181
-1.75%
$2.36 million $2.52 million
Aug 28, 3 PM $0.0185
-0.37%
$2.4 million $2.41 million
Aug 28, 2 PM $0.0185
+0.91%
$2.41 million $2.43 million
Aug 28, 1 PM $0.0184
-0.11%
$2.39 million $2.37 million
Aug 28, 12 PM $0.0184
-0.24%
$2.39 million $2.38 million
Aug 28, 11 AM $0.0184
+0.01%
$2.4 million $2.35 million
Aug 28, 10 AM $0.0184
-0.06%
$2.4 million $2.36 million
Aug 28, 9 AM $0.0184
-0.52%
$2.4 million $2.39 million
Aug 28, 8 AM $0.0185
-0.39%
$2.41 million $2.4 million
Aug 28, 7 AM $0.0186
-0.05%
$2.42 million $2.54 million
Aug 28, 6 AM $0.0186
-0.05%
$2.42 million $2.58 million
Aug 28, 5 AM $0.0186
+0.04%
$2.42 million $2.66 million
Aug 28, 4 AM $0.0186
-0.08%
$2.42 million $2.65 million
Aug 28, 3 AM $0.0186
+0.67%
$2.42 million $2.68 million
Aug 28, 2 AM $0.0185
-0.95%
$2.41 million $2.63 million
Aug 28, 1 AM $0.0187
-0.46%
$2.43 million $2.63 million
Aug 28, 12 AM $0.0188
-0.32%
$2.44 million $2.6 million
Aug 27, 11 PM $0.0188
-0.42%
$2.45 million $2.6 million
Aug 27, 10 PM $0.0189
+0.05%
$2.46 million $2.63 million
Aug 27, 9 PM $0.0189
+0.02%
$2.46 million $2.66 million
Aug 27, 8 PM $0.0189
-0.05%
$2.46 million $2.69 million
Aug 27, 7 PM $0.0189
+0.09%
$2.46 million $2.72 million
Aug 27, 6 PM $0.0189
-0.04%
$2.46 million $2.76 million
Aug 27, 5 PM $0.0189
-0.13%
$2.46 million $2.77 million
Aug 27, 4 PM $0.0189
-0.32%
$2.46 million $2.73 million
Aug 27, 3 PM $0.019
+0.20%
$2.47 million $2.72 million
Aug 27, 2 PM $0.019
+1.40%
$2.46 million $2.73 million
Aug 27, 1 PM $0.0187
+0.57%
$2.43 million $2.49 million
Aug 27, 12 PM $0.0186
-0.02%
$2.42 million $2.46 million
Aug 27, 11 AM $0.0186
-0.48%
$2.42 million $2.54 million
Aug 27, 10 AM $0.0187
-0.90%
$2.43 million $2.64 million
Aug 27, 9 AM $0.0189
+0.37%
$2.45 million $2.65 million
Aug 27, 8 AM $0.0188
+0.49%
$2.44 million $2.54 million
Aug 27, 7 AM $0.0187
+0.42%
$2.43 million $2.43 million
Aug 27, 6 AM $0.0186
+0.09%
$2.42 million $2.5 million
Aug 27, 5 AM $0.0186
-0.07%
$2.42 million $2.5 million
Aug 27, 4 AM $0.0186
-0.43%
$2.42 million $2.5 million
Aug 27, 3 AM $0.0187
-0.01%
$2.43 million $2.5 million
Aug 27, 2 AM $0.0187
-0.57%
$2.43 million $2.52 million
Aug 27, 1 AM $0.0188
-0.02%
$2.44 million $2.51 million
Aug 27, 12 AM $0.0188
+0.33%
$2.44 million $2.49 million
Aug 26, 11 PM $0.0187
+0.20%
$2.43 million $2.51 million
Aug 26, 10 PM $0.0187
+0.97%
$2.43 million $2.58 million
Aug 26, 9 PM $0.0185
+0.53%
$2.41 million $2.57 million
Aug 26, 8 PM $0.0184
-0.06%
$2.39 million $2.65 million
Aug 26, 7 PM $0.0184
+0.03%
$2.4 million $2.68 million
Aug 26, 6 PM $0.0184
+0.07%
$2.39 million $2.71 million
Aug 26, 5 PM $0.0184
+0.44%
$2.39 million $2.71 million
Aug 26, 4 PM $0.0183
-0.11%
$2.38 million $2.73 million