Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0277
-5.17%
$ 3.61 million $ 64.32 million
May 14, 1 PM $ 0.0293
-6.81%
$ 3.8 million $ 62.19 million
May 14, 12 PM $ 0.0314
-1.04%
$ 4.08 million $ 58.89 million
May 14, 11 AM $ 0.0317
-3.85%
$ 4.12 million $ 56.49 million
May 14, 10 AM $ 0.033
+2.45%
$ 4.29 million $ 53.25 million
May 14, 9 AM $ 0.0323
-4.16%
$ 4.19 million $ 49.06 million
May 14, 8 AM $ 0.0337
-6.36%
$ 4.38 million $ 43.48 million
May 14, 7 AM $ 0.0359
+19.99%
$ 4.67 million $ 35.77 million
May 14, 6 AM $ 0.0299
+17.62%
$ 3.89 million $ 23.88 million
May 14, 5 AM $ 0.0254
-3.63%
$ 3.3 million $ 18.14 million
May 14, 4 AM $ 0.0264
+3.30%
$ 3.43 million $ 16.68 million
May 14, 3 AM $ 0.0255
+4.24%
$ 3.32 million $ 11.27 million
May 14, 2 AM $ 0.0245
-0.91%
$ 3.19 million $ 11.05 million
May 14, 1 AM $ 0.0247
+2.18%
$ 3.22 million $ 10.76 million
May 14, 12 AM $ 0.0242
-0.94%
$ 3.15 million $ 10.52 million
May 13, 11 PM $ 0.0244
+0.61%
$ 3.18 million $ 10.36 million
May 13, 10 PM $ 0.0243
-2.06%
$ 3.16 million $ 10.23 million
May 13, 9 PM $ 0.0248
+5.70%
$ 3.23 million $ 9.86 million
May 13, 8 PM $ 0.0235
+1.07%
$ 3.05 million $ 6.17 million
May 13, 7 PM $ 0.0232
-1.24%
$ 3.02 million $ 6.36 million
May 13, 6 PM $ 0.0235
+1.72%
$ 3.06 million $ 6.55 million
May 13, 5 PM $ 0.0231
+0.05%
$ 3.01 million $ 6.78 million
May 13, 4 PM $ 0.0231
+0.08%
$ 3 million $ 6.76 million
May 13, 3 PM $ 0.023
-0.42%
$ 3 million $ 8.06 million
May 13, 2 PM $ 0.0231
-0.20%
$ 3.01 million $ 9.1 million
May 13, 1 PM $ 0.0232
-0.14%
$ 3.01 million $ 10.41 million
May 13, 12 PM $ 0.0232
-1.00%
$ 3.02 million $ 12.56 million
May 13, 11 AM $ 0.0234
+1.33%
$ 3.05 million $ 15.5 million
May 13, 10 AM $ 0.0231
-0.63%
$ 3.01 million $ 23.65 million
May 13, 9 AM $ 0.0233
+0.11%
$ 3.03 million $ 23.69 million
May 13, 8 AM $ 0.0233
-1.97%
$ 3.02 million $ 23.45 million
May 13, 7 AM $ 0.0238
-0.01%
$ 3.09 million $ 23.37 million
May 13, 6 AM $ 0.0237
+0.36%
$ 3.09 million $ 23.49 million
May 13, 5 AM $ 0.0237
-0.33%
$ 3.08 million $ 23.46 million
May 13, 4 AM $ 0.0237
+0.66%
$ 3.09 million $ 23.33 million
May 13, 3 AM $ 0.0236
-1.59%
$ 3.07 million $ 23.1 million
May 13, 2 AM $ 0.024
-0.49%
$ 3.12 million $ 22.99 million
May 13, 1 AM $ 0.0241
-0.22%
$ 3.13 million $ 22.88 million
May 13, 12 AM $ 0.0241
+0.26%
$ 3.14 million $ 22.71 million
May 12, 11 PM $ 0.0241
+0.29%
$ 3.13 million $ 22.66 million
May 12, 10 PM $ 0.024
-1.86%
$ 3.12 million $ 22.58 million
May 12, 9 PM $ 0.0245
+0.29%
$ 3.18 million $ 22.39 million
May 12, 8 PM $ 0.0244
-1.29%
$ 3.17 million $ 22.25 million
May 12, 7 PM $ 0.0247
-0.64%
$ 3.21 million $ 22.26 million
May 12, 6 PM $ 0.0247
-0.47%
$ 3.21 million $ 22.77 million
May 12, 5 PM $ 0.0248
+0.39%
$ 3.23 million $ 19.77 million
May 12, 4 PM $ 0.0248
-1.53%
$ 3.22 million $ 22.22 million
May 12, 3 PM $ 0.0252
-2.93%
$ 3.27 million $ 18.61 million
May 12, 2 PM $ 0.0259
-0.72%
$ 3.37 million $ 17.67 million
May 12, 1 PM $ 0.0262
+1.16%
$ 3.4 million $ 19.03 million