Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0214
+0.08%
$ 2.78 million $ 4.13 million
Jul 4, 9 AM $ 0.0213
-0.68%
$ 2.77 million $ 4.11 million
Jul 4, 8 AM $ 0.0215
+0.42%
$ 2.79 million $ 4.03 million
Jul 4, 7 AM $ 0.0214
-0.76%
$ 2.78 million $ 3.93 million
Jul 4, 6 AM $ 0.0216
+0.12%
$ 2.8 million $ 3.87 million
Jul 4, 5 AM $ 0.0215
+0.71%
$ 2.8 million $ 3.93 million
Jul 4, 4 AM $ 0.0214
-0.54%
$ 2.78 million $ 3.9 million
Jul 4, 3 AM $ 0.0215
-0.14%
$ 2.79 million $ 3.98 million
Jul 4, 2 AM $ 0.0215
+0.09%
$ 2.8 million $ 3.98 million
Jul 4, 1 AM $ 0.0215
-0.17%
$ 2.8 million $ 3.98 million
Jul 4, 12 AM $ 0.0215
-0.34%
$ 2.8 million $ 3.99 million
Jul 3, 11 PM $ 0.0216
-0.07%
$ 2.81 million $ 3.99 million
Jul 3, 10 PM $ 0.0216
-0.15%
$ 2.81 million $ 4.05 million
Jul 3, 9 PM $ 0.0216
+0.63%
$ 2.81 million $ 3.96 million
Jul 3, 8 PM $ 0.0215
+0.71%
$ 2.79 million $ 3.88 million
Jul 3, 7 PM $ 0.0213
+0.73%
$ 2.78 million $ 3.87 million
Jul 3, 6 PM $ 0.0212
+0.16%
$ 2.76 million $ 3.87 million
Jul 3, 5 PM $ 0.0212
-0.32%
$ 2.75 million $ 3.86 million
Jul 3, 4 PM $ 0.0212
-0.53%
$ 2.76 million $ 3.88 million
Jul 3, 3 PM $ 0.0213
+0.47%
$ 2.77 million $ 3.86 million
Jul 3, 2 PM $ 0.0212
-0.61%
$ 2.76 million $ 3.93 million
Jul 3, 1 PM $ 0.0214
+0.69%
$ 2.78 million $ 3.96 million
Jul 3, 12 PM $ 0.0212
+0.02%
$ 2.76 million $ 3.99 million
Jul 3, 11 AM $ 0.0212
-0.10%
$ 2.76 million $ 4.05 million
Jul 3, 10 AM $ 0.0212
-0.02%
$ 2.76 million $ 4.4 million
Jul 3, 9 AM $ 0.0212
+0.40%
$ 2.76 million $ 4.48 million
Jul 3, 8 AM $ 0.0212
-0.65%
$ 2.75 million $ 4.53 million
Jul 3, 7 AM $ 0.0213
+0.47%
$ 2.77 million $ 4.56 million
Jul 3, 6 AM $ 0.0212
+0.26%
$ 2.76 million $ 4.91 million
Jul 3, 5 AM $ 0.0212
-0.20%
$ 2.75 million $ 5.37 million
Jul 3, 4 AM $ 0.0212
+1.50%
$ 2.76 million $ 5.29 million
Jul 3, 3 AM $ 0.0209
-0.34%
$ 2.71 million $ 5.18 million
Jul 3, 2 AM $ 0.0209
+0.55%
$ 2.72 million $ 6.92 million
Jul 3, 1 AM $ 0.0209
-0.18%
$ 2.71 million $ 5.19 million
Jul 3, 12 AM $ 0.0209
-1.14%
$ 2.72 million $ 5.13 million
Jul 2, 11 PM $ 0.0211
-0.33%
$ 2.75 million $ 5.23 million
Jul 2, 10 PM $ 0.0212
+0.62%
$ 2.76 million $ 5.3 million
Jul 2, 9 PM $ 0.0211
-1.22%
$ 2.74 million $ 5.33 million
Jul 2, 8 PM $ 0.0213
-1.74%
$ 2.77 million $ 5.37 million
Jul 2, 7 PM $ 0.0217
+1.08%
$ 2.82 million $ 5.43 million
Jul 2, 6 PM $ 0.0215
-0.22%
$ 2.79 million $ 5.82 million
Jul 2, 5 PM $ 0.0215
-0.32%
$ 2.8 million $ 6 million
Jul 2, 4 PM $ 0.0216
-0.64%
$ 2.81 million $ 6.25 million
Jul 2, 3 PM $ 0.0217
+0.66%
$ 2.82 million $ 6.5 million
Jul 2, 2 PM $ 0.0216
-0.05%
$ 2.8 million $ 6.54 million
Jul 2, 1 PM $ 0.0216
+0.11%
$ 2.8 million $ 6.63 million
Jul 2, 12 PM $ 0.0215
-0.64%
$ 2.8 million $ 6.67 million
Jul 2, 11 AM $ 0.0217
-0.17%
$ 2.82 million $ 6.72 million
Jul 2, 10 AM $ 0.0217
+1.05%
$ 2.82 million $ 6.83 million
Jul 2, 9 AM $ 0.0215
-0.15%
$ 2.79 million $ 7.01 million