Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.018
+0.84%
$ 2.34 million $ 2.23 million
Mar 28, 3 PM $ 0.0179
+0.26%
$ 2.32 million $ 2.16 million
Mar 28, 2 PM $ 0.0178
-0.55%
$ 2.32 million $ 2.17 million
Mar 28, 1 PM $ 0.0179
+1.33%
$ 2.33 million $ 2.19 million
Mar 28, 12 PM $ 0.0177
-0.82%
$ 2.3 million $ 2.13 million
Mar 28, 11 AM $ 0.0178
+0.80%
$ 2.32 million $ 2.18 million
Mar 28, 10 AM $ 0.0177
-0.74%
$ 2.3 million $ 2.25 million
Mar 28, 9 AM $ 0.0178
-0.20%
$ 2.32 million $ 2.4 million
Mar 28, 8 AM $ 0.0178
-0.40%
$ 2.32 million $ 2.44 million
Mar 28, 7 AM $ 0.0179
+0.41%
$ 2.33 million $ 2.56 million
Mar 28, 6 AM $ 0.0178
-0.40%
$ 2.32 million $ 2.55 million
Mar 28, 5 AM $ 0.0179
+0.45%
$ 2.33 million $ 2.49 million
Mar 28, 4 AM $ 0.0178
-0.01%
$ 2.32 million $ 2.48 million
Mar 28, 3 AM $ 0.0178
-0.07%
$ 2.32 million $ 2.48 million
Mar 28, 2 AM $ 0.0178
+0.30%
$ 2.32 million $ 2.53 million
Mar 28, 1 AM $ 0.0178
-1.62%
$ 2.31 million $ 2.47 million
Mar 28, 12 AM $ 0.0181
-0.82%
$ 2.35 million $ 2.29 million
Mar 27, 11 PM $ 0.0182
-0.98%
$ 2.37 million $ 2.18 million
Mar 27, 10 PM $ 0.0184
-0.22%
$ 2.39 million $ 2.12 million
Mar 27, 9 PM $ 0.0185
-0.36%
$ 2.4 million $ 2.09 million
Mar 27, 8 PM $ 0.0185
-0.47%
$ 2.41 million $ 2.09 million
Mar 27, 7 PM $ 0.0186
+0.20%
$ 2.42 million $ 2.14 million
Mar 27, 6 PM $ 0.0186
+0.12%
$ 2.42 million $ 2.1 million
Mar 27, 5 PM $ 0.0186
-1.22%
$ 2.41 million $ 2.1 million
Mar 27, 4 PM $ 0.0188
-0.16%
$ 2.44 million $ 2.06 million
Mar 27, 3 PM $ 0.0188
-0.32%
$ 2.45 million $ 2.16 million
Mar 27, 2 PM $ 0.0189
+0.75%
$ 2.45 million $ 2.21 million
Mar 27, 1 PM $ 0.0187
-0.17%
$ 2.44 million $ 2.15 million
Mar 27, 12 PM $ 0.0188
-1.05%
$ 2.44 million $ 2.14 million
Mar 27, 11 AM $ 0.019
+1.73%
$ 2.47 million $ 2.1 million
Mar 27, 10 AM $ 0.0187
-3.77%
$ 2.43 million $ 2.03 million
Mar 27, 9 AM $ 0.0194
+0.10%
$ 2.52 million $ 1.85 million
Mar 27, 8 AM $ 0.0194
-0.55%
$ 2.52 million $ 1.9 million
Mar 27, 7 AM $ 0.0195
+0.08%
$ 2.53 million $ 1.84 million
Mar 27, 6 AM $ 0.0195
+0.53%
$ 2.53 million $ 1.86 million
Mar 27, 5 AM $ 0.0194
-0.87%
$ 2.52 million $ 2.03 million
Mar 27, 4 AM $ 0.0195
+0.35%
$ 2.54 million $ 2.09 million
Mar 27, 3 AM $ 0.0195
-1.08%
$ 2.53 million $ 2.05 million
Mar 27, 2 AM $ 0.0197
+0.82%
$ 2.56 million $ 1.99 million
Mar 27, 1 AM $ 0.0195
+0.85%
$ 2.54 million $ 2.05 million
Mar 27, 12 AM $ 0.0193
-0.86%
$ 2.52 million $ 2.08 million
Mar 26, 11 PM $ 0.0195
+0.23%
$ 2.54 million $ 2.13 million
Mar 26, 10 PM $ 0.0195
-0.10%
$ 2.53 million $ 2.29 million
Mar 26, 9 PM $ 0.0195
+0.16%
$ 2.53 million $ 2.31 million
Mar 26, 8 PM $ 0.0195
+0.83%
$ 2.53 million $ 2.31 million
Mar 26, 7 PM $ 0.0193
-0.52%
$ 2.51 million $ 2.3 million
Mar 26, 6 PM $ 0.0194
+0.33%
$ 2.52 million $ 2.31 million
Mar 26, 5 PM $ 0.0193
-0.69%
$ 2.51 million $ 2.29 million
Mar 26, 4 PM $ 0.0195
+0.31%
$ 2.53 million $ 2.3 million
Mar 26, 3 PM $ 0.0194
-1.35%
$ 2.52 million $ 2.25 million