Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.405
-2.88%
$ 52.64 million $ 18.01 million
Aug 27, 2024 $ 0.417
-6.71%
$ 54.25 million $ 18.61 million
Aug 26, 2024 $ 0.447
-11.28%
$ 58.17 million $ 18.76 million
Aug 25, 2024 $ 0.504
-1.18%
$ 65.56 million $ 22.43 million
Aug 24, 2024 $ 0.51
+15.16%
$ 66.27 million $ 30.57 million
Aug 23, 2024 $ 0.443
+9.11%
$ 57.54 million $ 15.8 million
Aug 22, 2024 $ 0.406
+1.40%
$ 52.74 million $ 12.32 million
Aug 21, 2024 $ 0.4
+2.80%
$ 52 million $ 10.57 million
Aug 20, 2024 $ 0.389
-2.56%
$ 50.58 million $ 15.37 million
Aug 19, 2024 $ 0.4
+8.69%
$ 51.97 million $ 13.29 million
Aug 18, 2024 $ 0.367
+0.83%
$ 47.76 million $ 10.59 million
Aug 17, 2024 $ 0.365
-1.96%
$ 47.41 million $ 8.2 million
Aug 16, 2024 $ 0.372
-1.10%
$ 48.36 million $ 12.66 million
Aug 15, 2024 $ 0.376
-6.04%
$ 48.89 million $ 13.65 million
Aug 14, 2024 $ 0.4
-4.95%
$ 52.03 million $ 15.56 million
Aug 13, 2024 $ 0.421
+2.54%
$ 54.74 million $ 16.25 million
Aug 12, 2024 $ 0.411
+12.12%
$ 53.39 million $ 28.05 million
Aug 11, 2024 $ 0.367
-11.07%
$ 47.67 million $ 12.38 million
Aug 10, 2024 $ 0.412
+3.15%
$ 53.6 million $ 12.91 million
Aug 9, 2024 $ 0.4
-1.20%
$ 51.96 million $ 17.16 million
Aug 8, 2024 $ 0.405
+13.45%
$ 52.6 million $ 18.77 million
Aug 7, 2024 $ 0.357
+1.12%
$ 46.36 million $ 28.6 million
Aug 6, 2024 $ 0.353
+17.55%
$ 45.85 million $ 23.32 million
Aug 5, 2024 $ 0.3
-13.71%
$ 39.01 million $ 40.01 million
Aug 4, 2024 $ 0.347
-9.46%
$ 45.16 million $ 14.74 million
Aug 3, 2024 $ 0.384
-6.68%
$ 49.87 million $ 15.98 million
Aug 2, 2024 $ 0.412
-12.43%
$ 53.5 million $ 21.67 million
Aug 1, 2024 $ 0.469
-4.57%
$ 61.02 million $ 11.59 million
Jul 31, 2024 $ 0.492
-1.91%
$ 63.94 million $ 13.7 million
Jul 30, 2024 $ 0.501
-1.26%
$ 65.18 million $ 13.18 million
Jul 29, 2024 $ 0.508
-6.85%
$ 66.02 million $ 9.51 million
Jul 28, 2024 $ 0.545
-1.84%
$ 70.88 million $ 4.97 million
Jul 27, 2024 $ 0.555
+2.04%
$ 72.2 million $ 8.08 million
Jul 26, 2024 $ 0.544
+3.07%
$ 70.76 million $ 6.84 million
Jul 25, 2024 $ 0.528
-1.45%
$ 68.65 million $ 16.64 million
Jul 24, 2024 $ 0.536
-2.80%
$ 69.67 million $ 12.7 million
Jul 23, 2024 $ 0.552
-5.21%
$ 71.72 million $ 16.28 million
Jul 22, 2024 $ 0.582
-7.35%
$ 75.66 million $ 13.49 million
Jul 21, 2024 $ 0.628
-1.47%
$ 81.62 million $ 14.78 million
Jul 20, 2024 $ 0.637
+0.86%
$ 82.78 million $ 11.95 million
Jul 19, 2024 $ 0.631
+1.47%
$ 82.02 million $ 17.05 million
Jul 18, 2024 $ 0.622
+1.12%
$ 80.89 million $ 17.47 million
Jul 17, 2024 $ 0.615
+0.08%
$ 80.01 million $ 20.11 million
Jul 16, 2024 $ 0.615
+1.06%
$ 79.98 million $ 21.9 million
Jul 15, 2024 $ 0.609
+7.75%
$ 79.14 million $ 20.57 million
Jul 14, 2024 $ 0.565
+3.97%
$ 73.45 million $ 10.77 million
Jul 13, 2024 $ 0.543
+1.08%
$ 70.63 million $ 10.47 million
Jul 12, 2024 $ 0.538
+2.62%
$ 69.89 million $ 14.2 million
Jul 11, 2024 $ 0.524
-0.48%
$ 68.1 million $ 17.26 million
Jul 10, 2024 $ 0.526
-0.93%
$ 68.43 million $ 14.99 million