Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0215
-0.15%
$ 2.79 million $ 7.01 million
Jul 2, 8 AM $ 0.0215
-0.07%
$ 2.8 million $ 7.22 million
Jul 2, 7 AM $ 0.0215
-0.73%
$ 2.8 million $ 7.45 million
Jul 2, 6 AM $ 0.0217
+3.76%
$ 2.82 million $ 7.6 million
Jul 2, 5 AM $ 0.0209
-0.69%
$ 2.72 million $ 7.28 million
Jul 2, 4 AM $ 0.0211
+0.12%
$ 2.74 million $ 7.78 million
Jul 2, 3 AM $ 0.021
+0.62%
$ 2.73 million $ 7.96 million
Jul 2, 2 AM $ 0.0209
+0.65%
$ 2.72 million $ 8.24 million
Jul 2, 1 AM $ 0.0208
-0.13%
$ 2.7 million $ 8.76 million
Jul 2, 12 AM $ 0.0208
-0.06%
$ 2.7 million $ 9.15 million
Jul 1, 11 PM $ 0.0208
-2.30%
$ 2.71 million $ 9.34 million
Jul 1, 10 PM $ 0.0213
+0.15%
$ 2.77 million $ 9.36 million
Jul 1, 9 PM $ 0.0213
+1.44%
$ 2.77 million $ 9.88 million
Jul 1, 8 PM $ 0.021
+0.00%
$ 2.73 million $ 12.2 million
Jul 1, 7 PM $ 0.021
-3.14%
$ 2.72 million $ 12.03 million
Jul 1, 6 PM $ 0.0216
-0.05%
$ 2.81 million $ 11.91 million
Jul 1, 5 PM $ 0.0216
+0.58%
$ 2.81 million $ 12.16 million
Jul 1, 4 PM $ 0.0215
+1.13%
$ 2.8 million $ 12.67 million
Jul 1, 3 PM $ 0.0213
-1.09%
$ 2.77 million $ 12.62 million
Jul 1, 2 PM $ 0.0215
+0.54%
$ 2.8 million $ 12.81 million
Jul 1, 1 PM $ 0.0214
+3.22%
$ 2.78 million $ 13.27 million
Jul 1, 12 PM $ 0.0207
-0.22%
$ 2.69 million $ 14.11 million
Jul 1, 11 AM $ 0.0208
-4.64%
$ 2.7 million $ 14.94 million
Jul 1, 10 AM $ 0.0218
-0.16%
$ 2.83 million $ 15.12 million
Jul 1, 9 AM $ 0.0219
+0.35%
$ 2.84 million $ 15.74 million
Jul 1, 8 AM $ 0.0218
+0.91%
$ 2.83 million $ 18.39 million
Jul 1, 7 AM $ 0.0216
-4.90%
$ 2.81 million $ 19.48 million
Jul 1, 6 AM $ 0.0227
-1.08%
$ 2.95 million $ 21.61 million
Jul 1, 5 AM $ 0.023
-1.07%
$ 2.99 million $ 21.72 million
Jul 1, 4 AM $ 0.0233
-0.07%
$ 3.03 million $ 21.74 million
Jul 1, 3 AM $ 0.0233
-2.14%
$ 3.03 million $ 22.08 million
Jul 1, 2 AM $ 0.0238
-4.14%
$ 3.09 million $ 28.28 million
Jul 1, 1 AM $ 0.0248
+4.08%
$ 3.23 million $ 27.87 million
Jul 1, 12 AM $ 0.0239
-0.04%
$ 3.1 million $ 25.22 million
Jun 30, 11 PM $ 0.0239
+0.24%
$ 3.1 million $ 25.05 million
Jun 30, 10 PM $ 0.0238
+3.03%
$ 3.1 million $ 25.08 million
Jun 30, 9 PM $ 0.0231
+2.20%
$ 3.01 million $ 27.13 million
Jun 30, 8 PM $ 0.0227
-0.25%
$ 2.95 million $ 24.89 million
Jun 30, 7 PM $ 0.0227
+0.04%
$ 2.96 million $ 25.04 million
Jun 30, 6 PM $ 0.0227
-0.24%
$ 2.95 million $ 25.31 million
Jun 30, 5 PM $ 0.0228
+2.89%
$ 2.96 million $ 25.04 million
Jun 30, 4 PM $ 0.0221
-1.16%
$ 2.88 million $ 24.5 million
Jun 30, 3 PM $ 0.0224
+1.21%
$ 2.91 million $ 24.51 million
Jun 30, 2 PM $ 0.0221
-5.78%
$ 2.88 million $ 21.85 million
Jun 30, 1 PM $ 0.0235
+3.33%
$ 3.06 million $ 21.51 million
Jun 30, 12 PM $ 0.0228
-4.04%
$ 2.96 million $ 20.75 million
Jun 30, 11 AM $ 0.0237
+0.13%
$ 3.09 million $ 23.25 million
Jun 30, 10 AM $ 0.0238
+0.64%
$ 3.09 million $ 22.96 million
Jun 30, 9 AM $ 0.0236
-1.76%
$ 3.07 million $ 19.08 million
Jun 30, 8 AM $ 0.024
+6.43%
$ 3.13 million $ 16.7 million