Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.0201
+1.21%
$2.62 million $4.26 million
Oct 7, 7 PM $0.0199
+0.87%
$2.58 million $4.17 million
Oct 7, 6 PM $0.0197
-0.28%
$2.56 million $4.22 million
Oct 7, 5 PM $0.0198
+0.10%
$2.57 million $4.23 million
Oct 7, 4 PM $0.0197
-0.23%
$2.57 million $4.31 million
Oct 7, 3 PM $0.0198
-0.26%
$2.57 million $4.35 million
Oct 7, 2 PM $0.0198
-0.32%
$2.58 million $4.56 million
Oct 7, 1 PM $0.0199
+0.66%
$2.59 million $4.83 million
Oct 7, 12 PM $0.0198
-0.26%
$2.57 million $5.62 million
Oct 7, 11 AM $0.0198
-0.21%
$2.58 million $5.66 million
Oct 7, 10 AM $0.0199
-0.45%
$2.58 million $5.73 million
Oct 7, 9 AM $0.02
-2.02%
$2.6 million $5.92 million
Oct 7, 8 AM $0.0204
-0.06%
$2.65 million $5.92 million
Oct 7, 7 AM $0.0204
+1.34%
$2.65 million $6.01 million
Oct 7, 6 AM $0.0201
-0.35%
$2.62 million $6.25 million
Oct 7, 5 AM $0.0202
+1.24%
$2.62 million $6.56 million
Oct 7, 4 AM $0.0199
-1.56%
$2.59 million $6.33 million
Oct 7, 3 AM $0.0203
+0.86%
$2.63 million $6.29 million
Oct 7, 2 AM $0.0201
-1.32%
$2.61 million $6.22 million
Oct 7, 1 AM $0.0204
-2.40%
$2.65 million $5.98 million
Oct 7, 12 AM $0.0209
-0.36%
$2.71 million $5.82 million
Oct 6, 11 PM $0.0209
+0.04%
$2.72 million $5.91 million
Oct 6, 10 PM $0.0209
-0.23%
$2.72 million $6.15 million
Oct 6, 9 PM $0.021
-0.87%
$2.73 million $6.19 million
Oct 6, 8 PM $0.0212
+0.47%
$2.75 million $6.18 million
Oct 6, 7 PM $0.0211
-1.40%
$2.74 million $7.04 million
Oct 6, 6 PM $0.0214
-0.48%
$2.78 million $8.67 million
Oct 6, 5 PM $0.0215
+0.20%
$2.79 million $8.67 million
Oct 6, 4 PM $0.0214
+0.44%
$2.78 million $8.62 million
Oct 6, 3 PM $0.0213
-0.83%
$2.77 million $8.61 million
Oct 6, 2 PM $0.0215
-1.70%
$2.8 million $8.38 million
Oct 6, 1 PM $0.0219
+3.02%
$2.84 million $8.13 million
Oct 6, 12 PM $0.0212
+0.27%
$2.76 million $7.34 million
Oct 6, 11 AM $0.0212
+0.98%
$2.75 million $7.26 million
Oct 6, 10 AM $0.021
-1.52%
$2.73 million $7.2 million
Oct 6, 9 AM $0.0213
-0.04%
$2.77 million $7.02 million
Oct 6, 8 AM $0.0213
-0.48%
$2.77 million $7.16 million
Oct 6, 7 AM $0.0214
+0.78%
$2.78 million $7.02 million
Oct 6, 6 AM $0.0212
+2.47%
$2.76 million $6.76 million
Oct 6, 5 AM $0.0207
+0.10%
$2.69 million $6.41 million
Oct 6, 4 AM $0.0207
+0.01%
$2.69 million $6.34 million
Oct 6, 3 AM $0.0207
-0.52%
$2.69 million $6.24 million
Oct 6, 2 AM $0.0208
-0.13%
$2.71 million $6.21 million
Oct 6, 1 AM $0.0208
-1.26%
$2.71 million $6.17 million
Oct 6, 12 AM $0.0211
+1.59%
$2.74 million $6.13 million
Oct 5, 11 PM $0.0208
-0.57%
$2.7 million $6.07 million
Oct 5, 10 PM $0.0209
-1.62%
$2.72 million $5.81 million
Oct 5, 9 PM $0.0212
+0.33%
$2.76 million $5.76 million
Oct 5, 8 PM $0.0212
-3.25%
$2.75 million $5.69 million
Oct 5, 7 PM $0.0219
+6.42%
$2.85 million $4.81 million