Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0194
+0.33%
$ 2.52 million $ 2.31 million
Mar 26, 5 PM $ 0.0193
-0.69%
$ 2.51 million $ 2.29 million
Mar 26, 4 PM $ 0.0195
+0.31%
$ 2.53 million $ 2.3 million
Mar 26, 3 PM $ 0.0194
-1.35%
$ 2.52 million $ 2.25 million
Mar 26, 2 PM $ 0.0197
+0.36%
$ 2.56 million $ 2.23 million
Mar 26, 1 PM $ 0.0196
-0.10%
$ 2.55 million $ 2.26 million
Mar 26, 12 PM $ 0.0196
+0.68%
$ 2.55 million $ 2.24 million
Mar 26, 11 AM $ 0.0195
+0.41%
$ 2.53 million $ 2.3 million
Mar 26, 10 AM $ 0.0194
-0.56%
$ 2.52 million $ 2.32 million
Mar 26, 9 AM $ 0.0195
-1.71%
$ 2.54 million $ 2.33 million
Mar 26, 8 AM $ 0.0198
-0.69%
$ 2.58 million $ 2.23 million
Mar 26, 7 AM $ 0.02
+0.61%
$ 2.6 million $ 2.46 million
Mar 26, 6 AM $ 0.0199
-2.55%
$ 2.58 million $ 2.44 million
Mar 26, 5 AM $ 0.0204
-1.09%
$ 2.65 million $ 2.43 million
Mar 26, 4 AM $ 0.0206
-0.40%
$ 2.68 million $ 2.4 million
Mar 26, 3 AM $ 0.0207
-0.33%
$ 2.69 million $ 2.45 million
Mar 26, 2 AM $ 0.0208
-0.51%
$ 2.7 million $ 2.56 million
Mar 26, 1 AM $ 0.0209
+0.08%
$ 2.71 million $ 2.56 million
Mar 26, 12 AM $ 0.0209
+0.86%
$ 2.71 million $ 2.74 million
Mar 25, 11 PM $ 0.0207
-0.83%
$ 2.69 million $ 2.72 million
Mar 25, 10 PM $ 0.0208
+1.93%
$ 2.71 million $ 2.57 million
Mar 25, 9 PM $ 0.0205
-0.46%
$ 2.66 million $ 2.52 million
Mar 25, 8 PM $ 0.0205
-0.49%
$ 2.67 million $ 2.51 million
Mar 25, 7 PM $ 0.0206
-0.87%
$ 2.68 million $ 2.48 million
Mar 25, 6 PM $ 0.0208
+0.32%
$ 2.71 million $ 2.48 million
Mar 25, 5 PM $ 0.0208
-0.23%
$ 2.7 million $ 2.48 million
Mar 25, 4 PM $ 0.0208
+0.02%
$ 2.71 million $ 2.46 million
Mar 25, 3 PM $ 0.0208
+0.20%
$ 2.7 million $ 2.44 million
Mar 25, 2 PM $ 0.0208
+0.12%
$ 2.7 million $ 2.35 million
Mar 25, 1 PM $ 0.0207
-0.57%
$ 2.7 million $ 2.39 million
Mar 25, 12 PM $ 0.0209
+0.04%
$ 2.71 million $ 2.49 million
Mar 25, 11 AM $ 0.0209
+0.25%
$ 2.71 million $ 2.4 million
Mar 25, 10 AM $ 0.0208
-0.23%
$ 2.7 million $ 2.5 million
Mar 25, 9 AM $ 0.0208
+0.36%
$ 2.71 million $ 2.55 million
Mar 25, 8 AM $ 0.0208
-0.66%
$ 2.7 million $ 2.6 million
Mar 25, 7 AM $ 0.0209
+0.02%
$ 2.72 million $ 2.34 million
Mar 25, 6 AM $ 0.0209
+0.96%
$ 2.72 million $ 2.44 million
Mar 25, 5 AM $ 0.0207
+0.16%
$ 2.69 million $ 2.36 million
Mar 25, 4 AM $ 0.0207
-0.13%
$ 2.69 million $ 2.43 million
Mar 25, 3 AM $ 0.0207
+0.75%
$ 2.69 million $ 2.52 million
Mar 25, 2 AM $ 0.0206
+0.04%
$ 2.67 million $ 2.45 million
Mar 25, 1 AM $ 0.0206
+0.76%
$ 2.67 million $ 2.42 million
Mar 25, 12 AM $ 0.0204
+0.27%
$ 2.65 million $ 2.25 million
Mar 24, 11 PM $ 0.0203
-0.13%
$ 2.65 million $ 2.26 million
Mar 24, 10 PM $ 0.0204
-0.52%
$ 2.65 million $ 2.28 million
Mar 24, 9 PM $ 0.0205
+0.18%
$ 2.66 million $ 2.28 million
Mar 24, 8 PM $ 0.0204
+1.34%
$ 2.66 million $ 2.31 million
Mar 24, 7 PM $ 0.0202
-0.16%
$ 2.62 million $ 2.28 million
Mar 24, 6 PM $ 0.0202
+0.90%
$ 2.63 million $ 2.28 million
Mar 24, 5 PM $ 0.02
+0.29%
$ 2.6 million $ 2.33 million