Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0262
+1.16%
$ 3.4 million $ 19.03 million
May 12, 12 PM $ 0.0258
-3.98%
$ 3.36 million $ 16.99 million
May 12, 11 AM $ 0.027
+11.60%
$ 3.5 million $ 14.09 million
May 12, 10 AM $ 0.0242
+1.38%
$ 3.14 million $ 5.65 million
May 12, 9 AM $ 0.0238
+0.01%
$ 3.1 million $ 5.55 million
May 12, 8 AM $ 0.0238
-0.25%
$ 3.1 million $ 5.62 million
May 12, 7 AM $ 0.0239
-0.29%
$ 3.11 million $ 5.51 million
May 12, 6 AM $ 0.024
+0.85%
$ 3.12 million $ 5.4 million
May 12, 5 AM $ 0.0238
+0.08%
$ 3.09 million $ 5.19 million
May 12, 4 AM $ 0.0237
+1.35%
$ 3.09 million $ 5.13 million
May 12, 3 AM $ 0.0234
-0.24%
$ 3.05 million $ 5.06 million
May 12, 2 AM $ 0.0235
-0.25%
$ 3.05 million $ 5.13 million
May 12, 1 AM $ 0.0235
-0.83%
$ 3.06 million $ 5.19 million
May 12, 12 AM $ 0.0237
+0.01%
$ 3.09 million $ 5.17 million
May 11, 11 PM $ 0.0237
+0.09%
$ 3.09 million $ 5.21 million
May 11, 10 PM $ 0.0237
+0.21%
$ 3.08 million $ 5.22 million
May 11, 9 PM $ 0.0237
-0.53%
$ 3.08 million $ 5.18 million
May 11, 8 PM $ 0.0238
-0.60%
$ 3.09 million $ 5.22 million
May 11, 7 PM $ 0.0239
+2.10%
$ 3.11 million $ 5.11 million
May 11, 6 PM $ 0.0234
+0.79%
$ 3.05 million $ 4.47 million
May 11, 5 PM $ 0.0233
+0.48%
$ 3.02 million $ 4.55 million
May 11, 4 PM $ 0.0232
+1.10%
$ 3.01 million $ 4.58 million
May 11, 3 PM $ 0.0229
+0.56%
$ 2.98 million $ 4.18 million
May 11, 2 PM $ 0.0228
-1.12%
$ 2.96 million $ 4.27 million
May 11, 1 PM $ 0.023
-0.10%
$ 2.99 million $ 4.18 million
May 11, 12 PM $ 0.0231
-0.75%
$ 3 million $ 4.11 million
May 11, 11 AM $ 0.0232
-0.02%
$ 3.02 million $ 4.05 million
May 11, 10 AM $ 0.0232
-0.13%
$ 3.02 million $ 4.08 million
May 11, 9 AM $ 0.0233
-0.33%
$ 3.02 million $ 4.12 million
May 11, 8 AM $ 0.0233
+0.69%
$ 3.03 million $ 4.19 million
May 11, 7 AM $ 0.0232
-0.56%
$ 3.01 million $ 4.35 million
May 11, 6 AM $ 0.0233
+0.16%
$ 3.03 million $ 4.64 million
May 11, 5 AM $ 0.0233
+0.06%
$ 3.03 million $ 4.78 million
May 11, 4 AM $ 0.0233
-0.56%
$ 3.03 million $ 4.96 million
May 11, 3 AM $ 0.0234
+0.74%
$ 3.04 million $ 5.05 million
May 11, 2 AM $ 0.0232
-1.42%
$ 3.02 million $ 5.23 million
May 11, 1 AM $ 0.0236
-0.24%
$ 3.06 million $ 5.32 million
May 11, 12 AM $ 0.0236
-0.46%
$ 3.07 million $ 5.53 million
May 10, 11 PM $ 0.0237
+0.30%
$ 3.09 million $ 6.16 million
May 10, 10 PM $ 0.0237
+0.31%
$ 3.08 million $ 6.25 million
May 10, 9 PM $ 0.0236
+0.00%
$ 3.07 million $ 6.25 million
May 10, 8 PM $ 0.0236
-0.95%
$ 3.07 million $ 6.23 million
May 10, 7 PM $ 0.0238
-0.34%
$ 3.1 million $ 6.16 million
May 10, 6 PM $ 0.0239
-0.40%
$ 3.11 million $ 6.23 million
May 10, 5 PM $ 0.024
-0.14%
$ 3.12 million $ 6.04 million
May 10, 4 PM $ 0.0241
-0.47%
$ 3.13 million $ 6.1 million
May 10, 3 PM $ 0.0242
+1.01%
$ 3.14 million $ 6.19 million
May 10, 2 PM $ 0.0239
-0.57%
$ 3.11 million $ 6.05 million
May 10, 1 PM $ 0.0241
-0.33%
$ 3.13 million $ 6.03 million
May 10, 12 PM $ 0.0241
+0.31%
$ 3.14 million $ 6.03 million