Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0241
+0.31%
$ 3.14 million $ 6.03 million
May 10, 11 AM $ 0.024
-0.19%
$ 3.13 million $ 6.18 million
May 10, 10 AM $ 0.0241
-0.67%
$ 3.13 million $ 6.21 million
May 10, 9 AM $ 0.0242
-0.35%
$ 3.15 million $ 6.25 million
May 10, 8 AM $ 0.0243
-0.91%
$ 3.16 million $ 6.35 million
May 10, 7 AM $ 0.0245
+0.91%
$ 3.19 million $ 6.45 million
May 10, 6 AM $ 0.0243
-1.36%
$ 3.16 million $ 6.22 million
May 10, 5 AM $ 0.0247
+1.35%
$ 3.21 million $ 6.1 million
May 10, 4 AM $ 0.0243
-0.47%
$ 3.16 million $ 6.04 million
May 10, 3 AM $ 0.0244
+0.09%
$ 3.18 million $ 5.97 million
May 10, 2 AM $ 0.0244
+0.17%
$ 3.18 million $ 5.7 million
May 10, 1 AM $ 0.0244
+2.02%
$ 3.17 million $ 5.59 million
May 10, 12 AM $ 0.0239
-0.82%
$ 3.11 million $ 5.5 million
May 9, 11 PM $ 0.0241
+0.53%
$ 3.13 million $ 4.86 million
May 9, 10 PM $ 0.024
+0.55%
$ 3.12 million $ 4.78 million
May 9, 9 PM $ 0.0238
-0.12%
$ 3.1 million $ 4.83 million
May 9, 8 PM $ 0.0239
-0.43%
$ 3.1 million $ 4.87 million
May 9, 7 PM $ 0.024
+0.05%
$ 3.12 million $ 4.89 million
May 9, 6 PM $ 0.024
-0.28%
$ 3.12 million $ 4.81 million
May 9, 5 PM $ 0.024
+0.75%
$ 3.12 million $ 4.83 million
May 9, 4 PM $ 0.0239
+1.11%
$ 3.1 million $ 5.08 million
May 9, 3 PM $ 0.0236
-0.11%
$ 3.07 million $ 5.2 million
May 9, 2 PM $ 0.0236
-0.28%
$ 3.07 million $ 5.49 million
May 9, 1 PM $ 0.0237
-0.26%
$ 3.08 million $ 5.75 million
May 9, 12 PM $ 0.0237
-0.99%
$ 3.09 million $ 5.92 million
May 9, 11 AM $ 0.024
+0.16%
$ 3.12 million $ 6.03 million
May 9, 10 AM $ 0.0239
-0.82%
$ 3.11 million $ 5.96 million
May 9, 9 AM $ 0.0241
-0.01%
$ 3.14 million $ 5.92 million
May 9, 8 AM $ 0.0241
+2.55%
$ 3.14 million $ 5.77 million
May 9, 7 AM $ 0.0235
-0.31%
$ 3.06 million $ 5.58 million
May 9, 6 AM $ 0.0236
-0.40%
$ 3.07 million $ 5.62 million
May 9, 5 AM $ 0.0237
-0.35%
$ 3.08 million $ 5.72 million
May 9, 4 AM $ 0.0238
-0.12%
$ 3.09 million $ 5.65 million
May 9, 3 AM $ 0.0238
+0.15%
$ 3.1 million $ 5.77 million
May 9, 2 AM $ 0.0238
-0.21%
$ 3.09 million $ 5.82 million
May 9, 1 AM $ 0.0238
+1.13%
$ 3.1 million $ 5.88 million
May 9, 12 AM $ 0.0236
+0.44%
$ 3.06 million $ 5.78 million
May 8, 11 PM $ 0.0235
-0.64%
$ 3.05 million $ 5.76 million
May 8, 10 PM $ 0.0236
+0.06%
$ 3.07 million $ 5.8 million
May 8, 9 PM $ 0.0236
+0.45%
$ 3.07 million $ 5.75 million
May 8, 8 PM $ 0.0235
-0.27%
$ 3.05 million $ 5.77 million
May 8, 7 PM $ 0.0236
+0.02%
$ 3.06 million $ 5.84 million
May 8, 6 PM $ 0.0236
-0.14%
$ 3.06 million $ 6.3 million
May 8, 5 PM $ 0.0236
-0.89%
$ 3.07 million $ 6.37 million
May 8, 4 PM $ 0.0238
+1.24%
$ 3.09 million $ 6.19 million
May 8, 3 PM $ 0.0235
+1.18%
$ 3.06 million $ 6.22 million
May 8, 2 PM $ 0.0232
-0.63%
$ 3.02 million $ 6.95 million
May 8, 1 PM $ 0.0234
-0.09%
$ 3.04 million $ 7.06 million
May 8, 12 PM $ 0.0234
-0.19%
$ 3.04 million $ 7.04 million
May 8, 11 AM $ 0.0235
+0.39%
$ 3.05 million $ 6.94 million