Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0202
-0.16%
$ 2.62 million $ 2.28 million
Mar 24, 6 PM $ 0.0202
+0.90%
$ 2.63 million $ 2.28 million
Mar 24, 5 PM $ 0.02
+0.29%
$ 2.6 million $ 2.33 million
Mar 24, 4 PM $ 0.02
-0.67%
$ 2.6 million $ 2.37 million
Mar 24, 3 PM $ 0.0201
-0.11%
$ 2.61 million $ 2.4 million
Mar 24, 2 PM $ 0.0201
-0.17%
$ 2.62 million $ 2.43 million
Mar 24, 1 PM $ 0.0202
-0.89%
$ 2.62 million $ 2.45 million
Mar 24, 12 PM $ 0.0203
+0.26%
$ 2.64 million $ 2.43 million
Mar 24, 11 AM $ 0.0203
-0.86%
$ 2.64 million $ 2.5 million
Mar 24, 10 AM $ 0.0205
-0.14%
$ 2.66 million $ 2.7 million
Mar 24, 9 AM $ 0.0205
-0.11%
$ 2.66 million $ 2.65 million
Mar 24, 8 AM $ 0.0205
+0.04%
$ 2.67 million $ 2.61 million
Mar 24, 7 AM $ 0.0205
+0.10%
$ 2.67 million $ 2.62 million
Mar 24, 6 AM $ 0.0205
+0.28%
$ 2.66 million $ 2.64 million
Mar 24, 5 AM $ 0.0204
+0.08%
$ 2.66 million $ 2.61 million
Mar 24, 4 AM $ 0.0204
+1.55%
$ 2.66 million $ 2.54 million
Mar 24, 3 AM $ 0.0201
-0.16%
$ 2.62 million $ 2.41 million
Mar 24, 2 AM $ 0.0202
+1.01%
$ 2.62 million $ 2.47 million
Mar 24, 1 AM $ 0.0199
-0.21%
$ 2.59 million $ 2.49 million
Mar 24, 12 AM $ 0.02
-0.26%
$ 2.6 million $ 2.5 million
Mar 23, 11 PM $ 0.02
-0.03%
$ 2.61 million $ 2.57 million
Mar 23, 10 PM $ 0.0201
-0.63%
$ 2.61 million $ 2.55 million
Mar 23, 9 PM $ 0.0202
-0.42%
$ 2.62 million $ 2.56 million
Mar 23, 8 PM $ 0.0203
-0.22%
$ 2.63 million $ 2.68 million
Mar 23, 7 PM $ 0.0203
-0.47%
$ 2.64 million $ 2.7 million
Mar 23, 6 PM $ 0.0204
+0.29%
$ 2.65 million $ 2.74 million
Mar 23, 5 PM $ 0.0203
-0.52%
$ 2.64 million $ 2.7 million
Mar 23, 4 PM $ 0.0204
+0.18%
$ 2.66 million $ 2.63 million
Mar 23, 3 PM $ 0.0204
-1.17%
$ 2.65 million $ 2.61 million
Mar 23, 2 PM $ 0.0207
-0.31%
$ 2.68 million $ 2.57 million
Mar 23, 1 PM $ 0.0207
+1.38%
$ 2.69 million $ 2.43 million
Mar 23, 12 PM $ 0.0204
-0.01%
$ 2.66 million $ 2.34 million
Mar 23, 11 AM $ 0.0204
+3.05%
$ 2.66 million $ 2.33 million
Mar 23, 10 AM $ 0.0198
+0.25%
$ 2.58 million $ 1.99 million
Mar 23, 9 AM $ 0.0198
+0.90%
$ 2.57 million $ 1.96 million
Mar 23, 8 AM $ 0.0196
-0.71%
$ 2.55 million $ 1.96 million
Mar 23, 7 AM $ 0.0197
-0.10%
$ 2.57 million $ 2.02 million
Mar 23, 6 AM $ 0.0198
-1.27%
$ 2.57 million $ 1.91 million
Mar 23, 5 AM $ 0.02
-0.39%
$ 2.6 million $ 1.87 million
Mar 23, 4 AM $ 0.0201
+0.71%
$ 2.61 million $ 1.88 million
Mar 23, 3 AM $ 0.0199
+0.17%
$ 2.59 million $ 1.88 million
Mar 23, 2 AM $ 0.0199
+0.33%
$ 2.59 million $ 1.81 million
Mar 23, 1 AM $ 0.0198
-0.28%
$ 2.58 million $ 1.8 million
Mar 23, 12 AM $ 0.0199
+0.29%
$ 2.59 million $ 1.76 million
Mar 22, 11 PM $ 0.0198
-0.75%
$ 2.58 million $ 1.81 million
Mar 22, 10 PM $ 0.02
+1.59%
$ 2.6 million $ 1.92 million
Mar 22, 9 PM $ 0.0197
-0.76%
$ 2.56 million $ 1.91 million
Mar 22, 8 PM $ 0.0198
-0.25%
$ 2.58 million $ 1.76 million
Mar 22, 7 PM $ 0.0199
-0.34%
$ 2.58 million $ 1.77 million
Mar 22, 6 PM $ 0.0199
-1.14%
$ 2.59 million $ 1.71 million