Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0219
+6.42%
$2.85 million $4.81 million
Oct 5, 6 PM $0.0206
+0.95%
$2.67 million $3.11 million
Oct 5, 5 PM $0.0204
-0.09%
$2.65 million $3.09 million
Oct 5, 4 PM $0.0204
+0.44%
$2.65 million $3.11 million
Oct 5, 3 PM $0.0203
-0.21%
$2.64 million $3 million
Oct 5, 2 PM $0.0203
-0.75%
$2.64 million $3.01 million
Oct 5, 1 PM $0.0205
+0.39%
$2.66 million $3.04 million
Oct 5, 12 PM $0.0204
-0.58%
$2.65 million $3.06 million
Oct 5, 11 AM $0.0205
+0.61%
$2.67 million $3.1 million
Oct 5, 10 AM $0.0204
+0.10%
$2.65 million $3.17 million
Oct 5, 9 AM $0.0204
+0.59%
$2.65 million $3.31 million
Oct 5, 8 AM $0.0203
+0.58%
$2.64 million $3.43 million
Oct 5, 7 AM $0.0202
+0.68%
$2.62 million $3.73 million
Oct 5, 6 AM $0.02
-0.65%
$2.6 million $3.81 million
Oct 5, 5 AM $0.0201
+0.06%
$2.62 million $4.03 million
Oct 5, 4 AM $0.0201
+0.15%
$2.62 million $4.07 million
Oct 5, 3 AM $0.0201
-0.04%
$2.61 million $4.1 million
Oct 5, 2 AM $0.0201
+0.46%
$2.61 million $4.11 million
Oct 5, 1 AM $0.02
-0.27%
$2.6 million $4.13 million
Oct 5, 12 AM $0.0201
+0.86%
$2.61 million $4.18 million
Oct 4, 11 PM $0.0199
-0.73%
$2.59 million $4.21 million
Oct 4, 10 PM $0.02
-0.22%
$2.6 million $4.21 million
Oct 4, 9 PM $0.02
+0.10%
$2.61 million $4.19 million
Oct 4, 8 PM $0.02
+0.15%
$2.6 million $4.24 million
Oct 4, 7 PM $0.02
-0.40%
$2.6 million $4.45 million
Oct 4, 6 PM $0.0201
+0.33%
$2.61 million $4.62 million
Oct 4, 5 PM $0.02
-0.66%
$2.6 million $4.82 million
Oct 4, 4 PM $0.0201
-0.06%
$2.62 million $4.95 million
Oct 4, 3 PM $0.0202
-0.29%
$2.62 million $5.14 million
Oct 4, 2 PM $0.0202
-0.79%
$2.63 million $5.71 million
Oct 4, 1 PM $0.0204
+0.26%
$2.65 million $7.5 million
Oct 4, 12 PM $0.0203
-0.69%
$2.64 million $8.12 million
Oct 4, 11 AM $0.0205
-0.26%
$2.66 million $8.8 million
Oct 4, 10 AM $0.0205
+0.48%
$2.67 million $9.58 million
Oct 4, 9 AM $0.0204
-0.92%
$2.65 million $10.02 million
Oct 4, 8 AM $0.0206
+0.89%
$2.68 million $10.99 million
Oct 4, 7 AM $0.0204
-1.10%
$2.66 million $11.54 million
Oct 4, 6 AM $0.0205
-1.14%
$2.67 million $13.76 million
Oct 4, 5 AM $0.0208
-0.46%
$2.7 million $15.52 million
Oct 4, 4 AM $0.0209
+0.56%
$2.71 million $16.03 million
Oct 4, 3 AM $0.0208
-0.10%
$2.7 million $16.49 million
Oct 4, 2 AM $0.0208
+1.06%
$2.7 million $16.99 million
Oct 4, 1 AM $0.0206
-0.10%
$2.67 million $18.11 million
Oct 4, 12 AM $0.0206
+0.54%
$2.68 million $18.69 million
Oct 3, 11 PM $0.0205
+0.22%
$2.66 million $19.81 million
Oct 3, 10 PM $0.0204
-0.67%
$2.66 million $20.4 million
Oct 3, 9 PM $0.0206
-0.14%
$2.67 million $21.19 million
Oct 3, 8 PM $0.0206
+0.94%
$2.68 million $22.53 million
Oct 3, 7 PM $0.0204
+0.03%
$2.65 million $26.01 million
Oct 3, 6 PM $0.0204
-0.08%
$2.65 million $32.62 million