Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0236
-1.76%
$ 3.07 million $ 19.08 million
Jun 30, 8 AM $ 0.024
+6.43%
$ 3.13 million $ 16.7 million
Jun 30, 7 AM $ 0.0226
+8.13%
$ 2.94 million $ 18.9 million
Jun 30, 6 AM $ 0.0209
-0.24%
$ 2.72 million $ 16.98 million
Jun 30, 5 AM $ 0.0209
+2.05%
$ 2.72 million $ 17.34 million
Jun 30, 4 AM $ 0.0205
+2.83%
$ 2.67 million $ 18.98 million
Jun 30, 3 AM $ 0.02
-2.98%
$ 2.59 million $ 20.15 million
Jun 30, 2 AM $ 0.0206
-1.98%
$ 2.67 million $ 13.82 million
Jun 30, 1 AM $ 0.021
+0.11%
$ 2.73 million $ 14.07 million
Jun 30, 12 AM $ 0.021
+2.00%
$ 2.73 million $ 14.2 million
Jun 29, 11 PM $ 0.0206
-2.32%
$ 2.67 million $ 14.48 million
Jun 29, 10 PM $ 0.021
+2.13%
$ 2.74 million $ 14.89 million
Jun 29, 9 PM $ 0.0206
+0.85%
$ 2.68 million $ 15.52 million
Jun 29, 8 PM $ 0.0204
-2.37%
$ 2.66 million $ 19.77 million
Jun 29, 7 PM $ 0.0209
+0.87%
$ 2.72 million $ 22.14 million
Jun 29, 6 PM $ 0.0207
+1.15%
$ 2.69 million $ 21.58 million
Jun 29, 5 PM $ 0.0205
-1.57%
$ 2.66 million $ 21.49 million
Jun 29, 4 PM $ 0.0208
+2.06%
$ 2.71 million $ 21.22 million
Jun 29, 3 PM $ 0.0204
+1.25%
$ 2.65 million $ 21.02 million
Jun 29, 2 PM $ 0.0201
-1.50%
$ 2.62 million $ 20.67 million
Jun 29, 1 PM $ 0.0204
-0.09%
$ 2.66 million $ 20.32 million
Jun 29, 12 PM $ 0.0204
+2.01%
$ 2.66 million $ 19.84 million
Jun 29, 11 AM $ 0.02
-1.23%
$ 2.61 million $ 19.43 million
Jun 29, 10 AM $ 0.0203
-0.90%
$ 2.64 million $ 19.01 million
Jun 29, 9 AM $ 0.0205
-0.64%
$ 2.66 million $ 18.69 million
Jun 29, 8 AM $ 0.0206
-1.79%
$ 2.68 million $ 18.32 million
Jun 29, 7 AM $ 0.021
+4.08%
$ 2.73 million $ 17.77 million
Jun 29, 6 AM $ 0.0202
-1.82%
$ 2.62 million $ 17.06 million
Jun 29, 5 AM $ 0.0205
-3.31%
$ 2.67 million $ 16.39 million
Jun 29, 4 AM $ 0.0212
+6.96%
$ 2.75 million $ 14.19 million
Jun 29, 3 AM $ 0.0198
-1.31%
$ 2.57 million $ 12.51 million
Jun 29, 2 AM $ 0.0201
+4.09%
$ 2.61 million $ 12.3 million
Jun 29, 1 AM $ 0.0193
+0.27%
$ 2.51 million $ 11.92 million
Jun 29, 12 AM $ 0.0192
-4.81%
$ 2.5 million $ 11.65 million
Jun 28, 11 PM $ 0.0202
+0.81%
$ 2.63 million $ 11.22 million
Jun 28, 10 PM $ 0.0201
-4.27%
$ 2.61 million $ 10.52 million
Jun 28, 9 PM $ 0.0209
-5.60%
$ 2.72 million $ 9.59 million
Jun 28, 8 PM $ 0.0222
+24.45%
$ 2.88 million $ 5.46 million
Jun 28, 7 PM $ 0.0178
-0.01%
$ 2.32 million $ 2.6 million
Jun 28, 6 PM $ 0.0178
+0.07%
$ 2.32 million $ 2.65 million
Jun 28, 5 PM $ 0.0178
-0.70%
$ 2.32 million $ 2.64 million
Jun 28, 4 PM $ 0.0179
-0.76%
$ 2.33 million $ 2.64 million
Jun 28, 3 PM $ 0.0181
+0.00%
$ 2.35 million $ 2.63 million
Jun 28, 2 PM $ 0.0181
+0.61%
$ 2.35 million $ 2.58 million
Jun 28, 1 PM $ 0.018
-0.60%
$ 2.34 million $ 2.55 million
Jun 28, 12 PM $ 0.0181
+0.23%
$ 2.35 million $ 2.5 million
Jun 28, 11 AM $ 0.018
+0.09%
$ 2.34 million $ 2.43 million
Jun 28, 10 AM $ 0.018
+0.41%
$ 2.34 million $ 2.45 million
Jun 28, 9 AM $ 0.0179
-0.08%
$ 2.33 million $ 2.45 million
Jun 28, 8 AM $ 0.018
+0.07%
$ 2.33 million $ 2.47 million