Sleepless AI Token Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.1
+10.71%
$ 143.23 million $ 31.79 million
May 19, 2024 $ 0.995
-5.39%
$ 129.4 million $ 21.19 million
May 18, 2024 $ 1.05
-2.74%
$ 136.79 million $ 21.69 million
May 17, 2024 $ 1.08
+2.24%
$ 140.67 million $ 25.09 million
May 16, 2024 $ 1.06
-4.28%
$ 137.61 million $ 27.62 million
May 15, 2024 $ 1.11
+7.25%
$ 143.77 million $ 42.67 million
May 14, 2024 $ 1.03
-7.54%
$ 134.05 million $ 30.11 million
May 13, 2024 $ 1.12
-0.01%
$ 144.98 million $ 42.31 million
May 12, 2024 $ 1.12
-3.36%
$ 144.98 million $ 31.07 million
May 11, 2024 $ 1.15
+4.35%
$ 149.99 million $ 34.88 million
May 10, 2024 $ 1.11
-1.91%
$ 143.74 million $ 47.39 million
May 9, 2024 $ 1.13
+8.39%
$ 146.6 million $ 34.43 million
May 8, 2024 $ 1.04
-5.35%
$ 135.25 million $ 35.98 million
May 7, 2024 $ 1.1
-5.12%
$ 142.98 million $ 41.04 million
May 6, 2024 $ 1.16
-0.20%
$ 150.7 million $ 61 million
May 5, 2024 $ 1.16
+10.74%
$ 151.02 million $ 65.01 million
May 4, 2024 $ 1.05
+5.75%
$ 136.37 million $ 35.36 million
May 3, 2024 $ 0.992
+5.75%
$ 128.97 million $ 29.51 million
May 2, 2024 $ 0.938
+1.84%
$ 122 million $ 25.67 million
May 1, 2024 $ 0.926
+2.80%
$ 119.81 million $ 35.48 million
Apr 30, 2024 $ 0.901
-5.98%
$ 117.13 million $ 24.26 million
Apr 29, 2024 $ 0.958
-1.34%
$ 124.57 million $ 26.31 million
Apr 28, 2024 $ 0.971
-3.00%
$ 126.26 million $ 22.65 million
Apr 27, 2024 $ 1
+0.75%
$ 130.17 million $ 24.14 million
Apr 26, 2024 $ 0.994
-2.17%
$ 129.2 million $ 27.26 million
Apr 25, 2024 $ 1.02
+0.92%
$ 132.06 million $ 25.65 million
Apr 24, 2024 $ 1.01
-5.71%
$ 130.86 million $ 30.01 million
Apr 23, 2024 $ 1.07
-1.17%
$ 138.78 million $ 29.59 million
Apr 22, 2024 $ 1.08
+1.38%
$ 140.42 million $ 30.96 million
Apr 21, 2024 $ 1.07
+1.38%
$ 138.51 million $ 34.63 million
Apr 20, 2024 $ 1.05
+12.49%
$ 136.63 million $ 29.45 million
Apr 19, 2024 $ 0.934
+1.33%
$ 121.46 million $ 34.31 million
Apr 18, 2024 $ 0.922
+2.61%
$ 119.87 million $ 25.54 million
Apr 17, 2024 $ 0.899
-2.02%
$ 116.82 million $ 35.68 million
Apr 16, 2024 $ 0.917
+0.44%
$ 119.23 million $ 30.16 million
Apr 15, 2024 $ 0.913
-7.15%
$ 118.71 million $ 48.05 million
Apr 14, 2024 $ 0.983
+13.12%
$ 127.84 million $ 82.94 million
Apr 13, 2024 $ 0.869
-21.61%
$ 113.03 million $ 67.77 million
Apr 12, 2024 $ 1.11
-21.33%
$ 144.18 million $ 64.92 million
Apr 11, 2024 $ 1.41
-3.06%
$ 183.28 million $ 31.02 million
Apr 10, 2024 $ 1.45
-0.22%
$ 189.06 million $ 44.24 million
Apr 9, 2024 $ 1.46
-8.36%
$ 189.52 million $ 40.31 million
Apr 8, 2024 $ 1.59
+3.66%
$ 206.8 million $ 35.54 million
Apr 7, 2024 $ 1.53
+3.05%
$ 199.48 million $ 41.3 million
Apr 6, 2024 $ 1.49
+1.07%
$ 193.59 million $ 26.42 million
Apr 5, 2024 $ 1.47
-4.21%
$ 191.54 million $ 49.21 million
Apr 4, 2024 $ 1.54
+0.30%
$ 199.95 million $ 43.34 million
Apr 3, 2024 $ 1.53
-1.80%
$ 199.36 million $ 57.1 million
Apr 2, 2024 $ 1.56
-5.67%
$ 203.03 million $ 54.65 million
Apr 1, 2024 $ 1.66
-4.67%
$ 215.26 million $ 61.48 million