Sleepless AI Token Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.018
+0.07%
$ 2.33 million $ 2.47 million
Jun 28, 7 AM $ 0.0179
+0.04%
$ 2.33 million $ 2.48 million
Jun 28, 6 AM $ 0.0179
+0.59%
$ 2.33 million $ 2.45 million
Jun 28, 5 AM $ 0.0178
+0.14%
$ 2.32 million $ 2.47 million
Jun 28, 4 AM $ 0.0178
-0.15%
$ 2.31 million $ 2.47 million
Jun 28, 3 AM $ 0.0178
+0.43%
$ 2.32 million $ 2.48 million
Jun 28, 2 AM $ 0.0178
-0.52%
$ 2.31 million $ 2.43 million
Jun 28, 1 AM $ 0.0179
+0.11%
$ 2.32 million $ 2.43 million
Jun 28, 12 AM $ 0.0178
+0.04%
$ 2.32 million $ 2.46 million
Jun 27, 11 PM $ 0.0178
-0.12%
$ 2.32 million $ 2.45 million
Jun 27, 10 PM $ 0.0178
-0.40%
$ 2.32 million $ 2.46 million
Jun 27, 9 PM $ 0.0179
+0.01%
$ 2.33 million $ 2.42 million
Jun 27, 8 PM $ 0.0179
+0.08%
$ 2.33 million $ 2.43 million
Jun 27, 7 PM $ 0.0179
-1.21%
$ 2.33 million $ 2.38 million
Jun 27, 6 PM $ 0.0181
-0.59%
$ 2.36 million $ 2.3 million
Jun 27, 5 PM $ 0.0182
-0.98%
$ 2.37 million $ 2.31 million
Jun 27, 4 PM $ 0.0184
-0.32%
$ 2.39 million $ 2.3 million
Jun 27, 3 PM $ 0.0185
+0.04%
$ 2.4 million $ 2.36 million
Jun 27, 2 PM $ 0.0185
-0.03%
$ 2.4 million $ 2.43 million
Jun 27, 1 PM $ 0.0185
-0.18%
$ 2.4 million $ 2.52 million
Jun 27, 12 PM $ 0.0185
+0.16%
$ 2.4 million $ 2.67 million
Jun 27, 11 AM $ 0.0185
-1.62%
$ 2.4 million $ 2.68 million
Jun 27, 10 AM $ 0.0188
+0.34%
$ 2.44 million $ 2.76 million
Jun 27, 9 AM $ 0.0187
-0.70%
$ 2.43 million $ 2.76 million
Jun 27, 8 AM $ 0.0188
+0.08%
$ 2.45 million $ 2.76 million
Jun 27, 7 AM $ 0.0188
+0.15%
$ 2.45 million $ 2.81 million
Jun 27, 6 AM $ 0.0188
+0.94%
$ 2.44 million $ 2.84 million
Jun 27, 5 AM $ 0.0186
+0.34%
$ 2.42 million $ 2.73 million
Jun 27, 4 AM $ 0.0186
+0.17%
$ 2.41 million $ 2.74 million
Jun 27, 3 AM $ 0.0185
+0.32%
$ 2.41 million $ 2.74 million
Jun 27, 2 AM $ 0.0185
-0.01%
$ 2.4 million $ 2.74 million
Jun 27, 1 AM $ 0.0185
-0.33%
$ 2.4 million $ 2.75 million
Jun 27, 12 AM $ 0.0185
+0.11%
$ 2.41 million $ 2.78 million
Jun 26, 11 PM $ 0.0185
+0.56%
$ 2.41 million $ 2.84 million
Jun 26, 10 PM $ 0.0184
-0.39%
$ 2.39 million $ 2.81 million
Jun 26, 9 PM $ 0.0185
+0.54%
$ 2.4 million $ 2.8 million
Jun 26, 8 PM $ 0.0184
-0.36%
$ 2.39 million $ 2.78 million
Jun 26, 7 PM $ 0.0185
+0.30%
$ 2.4 million $ 2.78 million
Jun 26, 6 PM $ 0.0184
-1.48%
$ 2.39 million $ 2.76 million
Jun 26, 5 PM $ 0.0187
-0.55%
$ 2.43 million $ 2.74 million
Jun 26, 4 PM $ 0.0188
-0.33%
$ 2.44 million $ 2.71 million
Jun 26, 3 PM $ 0.0189
+0.77%
$ 2.45 million $ 2.66 million
Jun 26, 2 PM $ 0.0187
+0.31%
$ 2.43 million $ 2.62 million
Jun 26, 1 PM $ 0.0187
+3.75%
$ 2.43 million $ 2.71 million
Jun 26, 12 PM $ 0.018
+0.01%
$ 2.34 million $ 2.79 million
Jun 26, 11 AM $ 0.018
-2.47%
$ 2.34 million $ 2.79 million
Jun 26, 10 AM $ 0.0184
-0.66%
$ 2.4 million $ 2.81 million
Jun 26, 9 AM $ 0.0186
-0.51%
$ 2.41 million $ 2.81 million
Jun 26, 8 AM $ 0.0187
-1.18%
$ 2.43 million $ 2.86 million
Jun 26, 7 AM $ 0.0189
+4.03%
$ 2.45 million $ 2.92 million