Sleepless AI Token Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0199
-1.14%
$ 2.59 million $ 1.71 million
Mar 22, 5 PM $ 0.0202
-0.59%
$ 2.62 million $ 1.7 million
Mar 22, 4 PM $ 0.0203
-0.43%
$ 2.64 million $ 1.69 million
Mar 22, 3 PM $ 0.0204
+0.53%
$ 2.65 million $ 1.66 million
Mar 22, 2 PM $ 0.0203
-0.51%
$ 2.64 million $ 1.64 million
Mar 22, 1 PM $ 0.0204
-0.45%
$ 2.65 million $ 1.65 million
Mar 22, 12 PM $ 0.0205
+1.46%
$ 2.66 million $ 1.68 million
Mar 22, 11 AM $ 0.0202
-0.07%
$ 2.62 million $ 1.68 million
Mar 22, 10 AM $ 0.0202
-1.23%
$ 2.62 million $ 1.69 million
Mar 22, 9 AM $ 0.0204
-0.60%
$ 2.66 million $ 1.7 million
Mar 22, 8 AM $ 0.0206
+0.22%
$ 2.67 million $ 1.74 million
Mar 22, 7 AM $ 0.0205
-0.25%
$ 2.67 million $ 1.67 million
Mar 22, 6 AM $ 0.0206
+0.22%
$ 2.67 million $ 1.68 million
Mar 22, 5 AM $ 0.0205
-0.58%
$ 2.67 million $ 1.65 million
Mar 22, 4 AM $ 0.0206
+0.63%
$ 2.68 million $ 1.65 million
Mar 22, 3 AM $ 0.0205
-0.21%
$ 2.67 million $ 1.63 million
Mar 22, 2 AM $ 0.0206
+0.48%
$ 2.67 million $ 1.61 million
Mar 22, 1 AM $ 0.0205
-0.51%
$ 2.66 million $ 1.55 million
Mar 22, 12 AM $ 0.0206
+0.65%
$ 2.67 million $ 1.48 million
Mar 21, 11 PM $ 0.0204
-1.79%
$ 2.66 million $ 1.34 million
Mar 21, 10 PM $ 0.0208
-0.73%
$ 2.71 million $ 1.27 million
Mar 21, 9 PM $ 0.021
-0.16%
$ 2.73 million $ 1.25 million
Mar 21, 8 PM $ 0.021
+0.77%
$ 2.73 million $ 1.34 million
Mar 21, 7 PM $ 0.0208
+0.01%
$ 2.71 million $ 1.35 million
Mar 21, 6 PM $ 0.0208
-0.64%
$ 2.71 million $ 1.44 million
Mar 21, 5 PM $ 0.021
-0.06%
$ 2.73 million $ 1.5 million
Mar 21, 4 PM $ 0.021
-1.13%
$ 2.73 million $ 1.66 million
Mar 21, 3 PM $ 0.0212
+1.26%
$ 2.76 million $ 1.69 million
Mar 21, 2 PM $ 0.021
+0.03%
$ 2.72 million $ 1.71 million
Mar 21, 1 PM $ 0.021
+0.64%
$ 2.72 million $ 1.82 million
Mar 21, 12 PM $ 0.0208
+0.00%
$ 2.71 million $ 1.9 million
Mar 21, 11 AM $ 0.0208
-0.48%
$ 2.71 million $ 1.83 million
Mar 21, 10 AM $ 0.0209
-0.23%
$ 2.72 million $ 1.85 million
Mar 21, 9 AM $ 0.021
-1.15%
$ 2.73 million $ 1.91 million
Mar 21, 8 AM $ 0.0212
-0.06%
$ 2.76 million $ 1.91 million
Mar 21, 7 AM $ 0.0212
+0.01%
$ 2.76 million $ 1.87 million
Mar 21, 6 AM $ 0.0212
+0.22%
$ 2.76 million $ 1.9 million
Mar 21, 5 AM $ 0.0212
+0.11%
$ 2.75 million $ 1.92 million
Mar 21, 4 AM $ 0.0211
-0.12%
$ 2.75 million $ 1.9 million
Mar 21, 3 AM $ 0.0212
-0.45%
$ 2.75 million $ 1.89 million
Mar 21, 2 AM $ 0.0213
-0.01%
$ 2.76 million $ 1.92 million
Mar 21, 1 AM $ 0.0213
-0.47%
$ 2.76 million $ 1.95 million
Mar 21, 12 AM $ 0.0214
+0.04%
$ 2.78 million $ 1.96 million
Mar 20, 11 PM $ 0.0214
-0.46%
$ 2.78 million $ 1.96 million
Mar 20, 10 PM $ 0.0215
+0.45%
$ 2.79 million $ 1.93 million
Mar 20, 9 PM $ 0.0214
+1.56%
$ 2.78 million $ 1.97 million
Mar 20, 8 PM $ 0.021
-0.97%
$ 2.73 million $ 1.9 million
Mar 20, 7 PM $ 0.0212
-0.01%
$ 2.76 million $ 1.83 million
Mar 20, 6 PM $ 0.0212
-1.50%
$ 2.76 million $ 1.78 million
Mar 20, 5 PM $ 0.0216
+0.91%
$ 2.8 million $ 1.72 million