Sleepless AI Token Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0235
+0.39%
$ 3.05 million $ 6.94 million
May 8, 10 AM $ 0.0234
+0.87%
$ 3.04 million $ 7.03 million
May 8, 9 AM $ 0.0232
+0.22%
$ 3.01 million $ 7.59 million
May 8, 8 AM $ 0.0231
-0.79%
$ 3.01 million $ 7.66 million
May 8, 7 AM $ 0.0233
+0.18%
$ 3.03 million $ 7.72 million
May 8, 6 AM $ 0.0233
-0.29%
$ 3.02 million $ 7.92 million
May 8, 5 AM $ 0.0233
-0.43%
$ 3.03 million $ 8.31 million
May 8, 4 AM $ 0.0234
+1.04%
$ 3.05 million $ 8.83 million
May 8, 3 AM $ 0.0232
+0.22%
$ 3.02 million $ 8.81 million
May 8, 2 AM $ 0.0231
-0.36%
$ 3.01 million $ 8.94 million
May 8, 1 AM $ 0.0232
+0.30%
$ 3.02 million $ 8.97 million
May 8, 12 AM $ 0.0232
-0.20%
$ 3.01 million $ 9.07 million
May 7, 11 PM $ 0.0232
-1.74%
$ 3.02 million $ 9.05 million
May 7, 10 PM $ 0.0236
-0.28%
$ 3.07 million $ 9.06 million
May 7, 9 PM $ 0.0237
+0.84%
$ 3.08 million $ 9.8 million
May 7, 8 PM $ 0.0235
-0.20%
$ 3.06 million $ 9.8 million
May 7, 7 PM $ 0.0236
-0.28%
$ 3.06 million $ 9.76 million
May 7, 6 PM $ 0.0236
+0.95%
$ 3.07 million $ 9.49 million
May 7, 5 PM $ 0.0234
+0.38%
$ 3.04 million $ 9.5 million
May 7, 4 PM $ 0.0233
-0.57%
$ 3.03 million $ 9.64 million
May 7, 3 PM $ 0.0235
+0.96%
$ 3.05 million $ 9.44 million
May 7, 2 PM $ 0.0233
+0.59%
$ 3.02 million $ 8.63 million
May 7, 1 PM $ 0.0231
-0.69%
$ 3.01 million $ 9.36 million
May 7, 12 PM $ 0.0233
-0.86%
$ 3.03 million $ 9.71 million
May 7, 11 AM $ 0.0235
+0.02%
$ 3.05 million $ 9.55 million
May 7, 10 AM $ 0.0235
+1.68%
$ 3.05 million $ 9.48 million
May 7, 9 AM $ 0.0231
-1.24%
$ 3 million $ 6.76 million
May 7, 8 AM $ 0.0234
+0.17%
$ 3.04 million $ 8.78 million
May 7, 7 AM $ 0.0233
+0.01%
$ 3.03 million $ 8.88 million
May 7, 6 AM $ 0.0233
+0.27%
$ 3.03 million $ 9.13 million
May 7, 5 AM $ 0.0233
+0.73%
$ 3.02 million $ 9.23 million
May 7, 4 AM $ 0.0231
+1.06%
$ 3 million $ 7.31 million
May 7, 3 AM $ 0.0228
-0.77%
$ 2.97 million $ 7.31 million
May 7, 2 AM $ 0.023
+1.19%
$ 2.99 million $ 8.49 million
May 7, 1 AM $ 0.0227
-0.04%
$ 2.96 million $ 8.47 million
May 7, 12 AM $ 0.0227
-0.56%
$ 2.96 million $ 8.38 million
May 6, 11 PM $ 0.0229
-0.93%
$ 2.97 million $ 8.42 million
May 6, 10 PM $ 0.0231
+0.72%
$ 3 million $ 8.4 million
May 6, 9 PM $ 0.0229
+0.88%
$ 2.98 million $ 7.36 million
May 6, 8 PM $ 0.0227
+0.45%
$ 2.95 million $ 7.44 million
May 6, 7 PM $ 0.0226
-0.23%
$ 2.94 million $ 7.63 million
May 6, 6 PM $ 0.0227
-0.74%
$ 2.95 million $ 7.71 million
May 6, 5 PM $ 0.0229
-1.98%
$ 2.97 million $ 8.34 million
May 6, 4 PM $ 0.0233
+0.50%
$ 3.03 million $ 12.2 million
May 6, 3 PM $ 0.0232
-1.00%
$ 3.02 million $ 12.17 million
May 6, 2 PM $ 0.0235
-0.67%
$ 3.05 million $ 11.92 million
May 6, 1 PM $ 0.0236
+1.57%
$ 3.07 million $ 10.89 million
May 6, 12 PM $ 0.0232
-0.16%
$ 3.02 million $ 10.46 million
May 6, 11 AM $ 0.0233
-0.01%
$ 3.03 million $ 10.45 million
May 6, 10 AM $ 0.0233
-0.87%
$ 3.03 million $ 10.49 million