Sleepless AI Token Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.74
+1.28%
$ 225.8 million $ 41.39 million
Mar 30, 2024 $ 1.71
-3.85%
$ 222.94 million $ 44.61 million
Mar 29, 2024 $ 1.78
-4.27%
$ 231.89 million $ 52.13 million
Mar 28, 2024 $ 1.86
-0.91%
$ 242.22 million $ 61.98 million
Mar 27, 2024 $ 1.88
+6.52%
$ 244.44 million $ 107.11 million
Mar 26, 2024 $ 1.77
-0.39%
$ 229.47 million $ 83.56 million
Mar 25, 2024 $ 1.77
+3.57%
$ 230.35 million $ 55.59 million
Mar 24, 2024 $ 1.71
+2.91%
$ 222.4 million $ 45.62 million
Mar 23, 2024 $ 1.66
+0.96%
$ 216.14 million $ 42.38 million
Mar 22, 2024 $ 1.65
-4.45%
$ 214.05 million $ 65.87 million
Mar 21, 2024 $ 1.72
+0.14%
$ 224.08 million $ 72.58 million
Mar 20, 2024 $ 1.72
+10.75%
$ 223.74 million $ 108.95 million
Mar 19, 2024 $ 1.55
-11.92%
$ 202.04 million $ 136.3 million
Mar 18, 2024 $ 1.76
-10.42%
$ 229.4 million $ 131.12 million
Mar 17, 2024 $ 1.97
+13.64%
$ 256.09 million $ 132.53 million
Mar 16, 2024 $ 1.73
-6.30%
$ 225.36 million $ 129.03 million
Mar 15, 2024 $ 1.85
-8.45%
$ 240.5 million $ 151.63 million
Mar 14, 2024 $ 2.02
+2.49%
$ 262.73 million $ 126.16 million
Mar 13, 2024 $ 1.97
-0.89%
$ 256.34 million $ 79.9 million
Mar 12, 2024 $ 1.99
-1.53%
$ 258.64 million $ 156.07 million
Mar 11, 2024 $ 2.02
-1.87%
$ 262.61 million $ 108.73 million
Mar 10, 2024 $ 2.06
-9.05%
$ 267.56 million $ 127.88 million
Mar 9, 2024 $ 2.26
+9.79%
$ 294.19 million $ 212.5 million
Mar 8, 2024 $ 2.06
+2.48%
$ 267.98 million $ 244.47 million
Mar 7, 2024 $ 2.01
+9.64%
$ 261.49 million $ 337.19 million
Mar 6, 2024 $ 1.83
+21.43%
$ 238.51 million $ 156.38 million
Mar 5, 2024 $ 1.51
-8.41%
$ 196.43 million $ 172.88 million
Mar 4, 2024 $ 1.65
-4.77%
$ 214.45 million $ 111.77 million
Mar 3, 2024 $ 1.73
-3.52%
$ 225.22 million $ 114.49 million
Mar 2, 2024 $ 1.8
+0.21%
$ 233.4 million $ 116.3 million
Mar 1, 2024 $ 1.79
+16.27%
$ 232.94 million $ 143.84 million
Feb 29, 2024 $ 1.54
-9.04%
$ 200.33 million $ 115.3 million
Feb 28, 2024 $ 1.69
+2.42%
$ 220.26 million $ 203.67 million
Feb 27, 2024 $ 1.65
+1.54%
$ 215.05 million $ 89.36 million
Feb 26, 2024 $ 1.63
-1.90%
$ 211.8 million $ 82.74 million
Feb 25, 2024 $ 1.66
+1.47%
$ 215.9 million $ 89.12 million
Feb 24, 2024 $ 1.64
+1.72%
$ 212.78 million $ 71.78 million
Feb 23, 2024 $ 1.61
-8.48%
$ 209.18 million $ 84.9 million
Feb 22, 2024 $ 1.76
+0.04%
$ 228.55 million $ 155.21 million
Feb 21, 2024 $ 1.76
-1.41%
$ 228.46 million $ 166.37 million
Feb 20, 2024 $ 1.78
+2.83%
$ 231.74 million $ 180.39 million
Feb 19, 2024 $ 1.73
-3.91%
$ 225.35 million $ 182.64 million
Feb 18, 2024 $ 1.8
+11.82%
$ 234.51 million $ 263.6 million
Feb 17, 2024 $ 1.61
+6.89%
$ 209.73 million $ 114.47 million
Feb 16, 2024 $ 1.51
-5.41%
$ 196.22 million $ 179.77 million
Feb 15, 2024 $ 1.6
-3.79%
$ 207.43 million $ 123.02 million
Feb 14, 2024 $ 1.66
+0.32%
$ 215.6 million $ 191.47 million
Feb 13, 2024 $ 1.65
+14.48%
$ 214.91 million $ 187.43 million
Feb 12, 2024 $ 1.44
+3.86%
$ 187.73 million $ 127.53 million
Feb 11, 2024 $ 1.39
+19.98%
$ 180.76 million $ 160.77 million