Sleepless AI Token Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0189
+4.03%
$ 2.45 million $ 2.92 million
Jun 26, 6 AM $ 0.0184
+0.68%
$ 2.39 million $ 2.91 million
Jun 26, 5 AM $ 0.0182
+0.40%
$ 2.37 million $ 3.01 million
Jun 26, 4 AM $ 0.0182
+0.02%
$ 2.36 million $ 3.09 million
Jun 26, 3 AM $ 0.0182
+1.08%
$ 2.36 million $ 3.16 million
Jun 26, 2 AM $ 0.018
-0.75%
$ 2.34 million $ 3.18 million
Jun 26, 1 AM $ 0.0181
-0.55%
$ 2.36 million $ 3.19 million
Jun 26, 12 AM $ 0.0182
+0.24%
$ 2.37 million $ 3.24 million
Jun 25, 11 PM $ 0.0182
-0.02%
$ 2.36 million $ 3.19 million
Jun 25, 10 PM $ 0.0182
-0.01%
$ 2.36 million $ 3.22 million
Jun 25, 9 PM $ 0.0182
+0.19%
$ 2.36 million $ 3.28 million
Jun 25, 8 PM $ 0.0183
+1.97%
$ 2.38 million $ 3.31 million
Jun 25, 7 PM $ 0.0179
-0.64%
$ 2.33 million $ 3.44 million
Jun 25, 6 PM $ 0.018
-0.55%
$ 2.34 million $ 3.52 million
Jun 25, 5 PM $ 0.0181
+0.39%
$ 2.36 million $ 3.62 million
Jun 25, 4 PM $ 0.0181
-1.50%
$ 2.35 million $ 3.82 million
Jun 25, 3 PM $ 0.0182
-1.79%
$ 2.36 million $ 4 million
Jun 25, 2 PM $ 0.0185
+1.75%
$ 2.41 million $ 4.14 million
Jun 25, 1 PM $ 0.0182
-4.76%
$ 2.37 million $ 4.05 million
Jun 25, 12 PM $ 0.0191
-0.03%
$ 2.48 million $ 4.11 million
Jun 25, 11 AM $ 0.0191
+0.87%
$ 2.49 million $ 4.1 million
Jun 25, 10 AM $ 0.019
+0.44%
$ 2.46 million $ 3.02 million
Jun 25, 9 AM $ 0.0189
-2.04%
$ 2.45 million $ 3.01 million
Jun 25, 8 AM $ 0.0193
+0.55%
$ 2.5 million $ 3.93 million
Jun 25, 7 AM $ 0.0192
-0.06%
$ 2.49 million $ 3.88 million
Jun 25, 6 AM $ 0.0192
+1.65%
$ 2.49 million $ 3.87 million
Jun 25, 5 AM $ 0.0189
+2.50%
$ 2.45 million $ 3.8 million
Jun 25, 4 AM $ 0.0184
+1.06%
$ 2.39 million $ 3.75 million
Jun 25, 3 AM $ 0.0182
-0.55%
$ 2.37 million $ 3.68 million
Jun 25, 2 AM $ 0.0183
-0.28%
$ 2.38 million $ 3.66 million
Jun 25, 1 AM $ 0.0184
+0.01%
$ 2.39 million $ 3.64 million
Jun 25, 12 AM $ 0.0184
+0.07%
$ 2.39 million $ 3.57 million
Jun 24, 11 PM $ 0.0183
+0.11%
$ 2.39 million $ 3.57 million
Jun 24, 10 PM $ 0.0183
-0.46%
$ 2.38 million $ 3.57 million
Jun 24, 9 PM $ 0.0184
-0.14%
$ 2.39 million $ 3.54 million
Jun 24, 8 PM $ 0.0184
+0.98%
$ 2.4 million $ 3.51 million
Jun 24, 7 PM $ 0.0183
+0.24%
$ 2.37 million $ 3.35 million
Jun 24, 6 PM $ 0.0182
+2.13%
$ 2.37 million $ 3.35 million
Jun 24, 5 PM $ 0.0178
-2.71%
$ 2.32 million $ 3.26 million
Jun 24, 4 PM $ 0.0183
-3.20%
$ 2.38 million $ 3.05 million
Jun 24, 3 PM $ 0.0189
-2.96%
$ 2.46 million $ 2.94 million
Jun 24, 2 PM $ 0.0195
-0.03%
$ 2.54 million $ 2.79 million
Jun 24, 1 PM $ 0.0195
-0.50%
$ 2.54 million $ 2.85 million
Jun 24, 12 PM $ 0.0196
-0.19%
$ 2.55 million $ 2.59 million
Jun 24, 11 AM $ 0.0196
-0.29%
$ 2.55 million $ 2.61 million
Jun 24, 10 AM $ 0.0197
-0.50%
$ 2.56 million $ 2.59 million
Jun 24, 9 AM $ 0.0198
+0.08%
$ 2.57 million $ 2.77 million
Jun 24, 8 AM $ 0.0197
+0.44%
$ 2.57 million $ 2.88 million
Jun 24, 7 AM $ 0.0196
-1.01%
$ 2.55 million $ 3 million
Jun 24, 6 AM $ 0.0198
+0.62%
$ 2.58 million $ 3.01 million