Sleepless AI Token Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0233
-0.87%
$ 3.03 million $ 10.49 million
May 6, 9 AM $ 0.0235
-0.20%
$ 3.05 million $ 10.63 million
May 6, 8 AM $ 0.0235
-0.05%
$ 3.06 million $ 10.74 million
May 6, 7 AM $ 0.0235
-1.11%
$ 3.06 million $ 10.61 million
May 6, 6 AM $ 0.0238
+3.21%
$ 3.1 million $ 10.11 million
May 6, 5 AM $ 0.0231
+0.07%
$ 3 million $ 9.51 million
May 6, 4 AM $ 0.0231
-0.38%
$ 3 million $ 9.52 million
May 6, 3 AM $ 0.0231
-0.55%
$ 3.01 million $ 9.48 million
May 6, 2 AM $ 0.0233
+0.94%
$ 3.03 million $ 9.42 million
May 6, 1 AM $ 0.0231
+0.68%
$ 3 million $ 9.32 million
May 6, 12 AM $ 0.0229
-0.14%
$ 2.98 million $ 9.34 million
May 5, 11 PM $ 0.0229
-0.78%
$ 2.98 million $ 9.65 million
May 5, 10 PM $ 0.0231
+0.20%
$ 3 million $ 9.64 million
May 5, 9 PM $ 0.0231
-0.65%
$ 3 million $ 9.41 million
May 5, 8 PM $ 0.0232
-0.25%
$ 3.02 million $ 9.22 million
May 5, 7 PM $ 0.0233
-1.00%
$ 3.03 million $ 8.89 million
May 5, 6 PM $ 0.0235
-1.79%
$ 3.06 million $ 8.57 million
May 5, 5 PM $ 0.0239
+6.89%
$ 3.11 million $ 7.88 million
May 5, 4 PM $ 0.0224
+0.71%
$ 2.91 million $ 5.46 million
May 5, 3 PM $ 0.0222
-0.39%
$ 2.89 million $ 5.58 million
May 5, 2 PM $ 0.0223
-0.17%
$ 2.9 million $ 5.58 million
May 5, 1 PM $ 0.0224
-0.09%
$ 2.91 million $ 5.63 million
May 5, 12 PM $ 0.0224
-0.82%
$ 2.91 million $ 5.67 million
May 5, 11 AM $ 0.0226
+1.29%
$ 2.94 million $ 5.76 million
May 5, 10 AM $ 0.0223
-0.11%
$ 2.9 million $ 6.02 million
May 5, 9 AM $ 0.0223
-1.45%
$ 2.9 million $ 6.01 million
May 5, 8 AM $ 0.0227
-0.15%
$ 2.95 million $ 6.09 million
May 5, 7 AM $ 0.0227
+0.00%
$ 2.95 million $ 6.16 million
May 5, 6 AM $ 0.0227
-1.00%
$ 2.95 million $ 6.26 million
May 5, 5 AM $ 0.0229
-0.29%
$ 2.98 million $ 6.32 million
May 5, 4 AM $ 0.023
-0.56%
$ 2.99 million $ 5.8 million
May 5, 3 AM $ 0.0231
-0.46%
$ 3.01 million $ 5.96 million
May 5, 2 AM $ 0.0232
-0.33%
$ 3.02 million $ 6.07 million
May 5, 1 AM $ 0.0233
+0.46%
$ 3.03 million $ 6.15 million
May 5, 12 AM $ 0.0232
+1.31%
$ 3.02 million $ 6.24 million
May 4, 11 PM $ 0.0229
-0.53%
$ 2.98 million $ 6.31 million
May 4, 10 PM $ 0.023
+0.80%
$ 3 million $ 6.36 million
May 4, 9 PM $ 0.0229
+0.78%
$ 2.97 million $ 6.52 million
May 4, 8 PM $ 0.0227
+0.70%
$ 2.95 million $ 6.84 million
May 4, 7 PM $ 0.0225
-0.38%
$ 2.93 million $ 8.22 million
May 4, 6 PM $ 0.0226
-0.49%
$ 2.94 million $ 9.4 million
May 4, 5 PM $ 0.0227
+0.00%
$ 2.96 million $ 9.66 million
May 4, 4 PM $ 0.0227
-0.84%
$ 2.96 million $ 10.33 million
May 4, 3 PM $ 0.0229
-0.70%
$ 2.98 million $ 16.86 million
May 4, 2 PM $ 0.0231
+0.74%
$ 3 million $ 16.96 million
May 4, 1 PM $ 0.023
+0.56%
$ 2.98 million $ 16.89 million
May 4, 12 PM $ 0.0228
-1.26%
$ 2.97 million $ 16.84 million
May 4, 11 AM $ 0.0231
+1.45%
$ 3.01 million $ 16.81 million
May 4, 10 AM $ 0.0228
-1.48%
$ 2.96 million $ 16.63 million
May 4, 9 AM $ 0.0231
+0.58%
$ 3.01 million $ 16.43 million