Sleepless AI Token Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0212
-1.50%
$ 2.76 million $ 1.78 million
Mar 20, 5 PM $ 0.0216
+0.91%
$ 2.8 million $ 1.72 million
Mar 20, 4 PM $ 0.0214
+0.17%
$ 2.78 million $ 1.6 million
Mar 20, 3 PM $ 0.0213
+0.18%
$ 2.78 million $ 1.58 million
Mar 20, 2 PM $ 0.0213
-0.52%
$ 2.77 million $ 1.57 million
Mar 20, 1 PM $ 0.0214
+0.17%
$ 2.78 million $ 1.48 million
Mar 20, 12 PM $ 0.0214
-0.35%
$ 2.78 million $ 1.47 million
Mar 20, 11 AM $ 0.0215
+0.08%
$ 2.79 million $ 1.49 million
Mar 20, 10 AM $ 0.0215
+0.23%
$ 2.79 million $ 1.46 million
Mar 20, 9 AM $ 0.0214
-0.14%
$ 2.78 million $ 1.39 million
Mar 20, 8 AM $ 0.0215
+0.04%
$ 2.79 million $ 1.39 million
Mar 20, 7 AM $ 0.0215
-0.98%
$ 2.79 million $ 1.56 million
Mar 20, 6 AM $ 0.0217
-0.65%
$ 2.82 million $ 1.8 million
Mar 20, 5 AM $ 0.0218
+0.10%
$ 2.83 million $ 1.8 million
Mar 20, 4 AM $ 0.0218
-1.26%
$ 2.83 million $ 1.83 million
Mar 20, 3 AM $ 0.0221
+0.99%
$ 2.87 million $ 1.81 million
Mar 20, 2 AM $ 0.0218
+0.05%
$ 2.84 million $ 1.81 million
Mar 20, 1 AM $ 0.0218
+0.54%
$ 2.84 million $ 1.85 million
Mar 20, 12 AM $ 0.0217
+0.29%
$ 2.82 million $ 1.87 million
Mar 19, 11 PM $ 0.0217
+0.03%
$ 2.82 million $ 1.9 million
Mar 19, 10 PM $ 0.0216
-0.59%
$ 2.81 million $ 1.93 million
Mar 19, 9 PM $ 0.0218
+0.07%
$ 2.83 million $ 1.93 million
Mar 19, 8 PM $ 0.0218
+0.09%
$ 2.83 million $ 1.95 million
Mar 19, 7 PM $ 0.0217
-0.19%
$ 2.83 million $ 2 million
Mar 19, 6 PM $ 0.0218
-1.12%
$ 2.83 million $ 2.04 million
Mar 19, 5 PM $ 0.022
+0.51%
$ 2.86 million $ 2.09 million
Mar 19, 4 PM $ 0.0219
+0.06%
$ 2.85 million $ 2.11 million
Mar 19, 3 PM $ 0.0219
+0.13%
$ 2.85 million $ 2.13 million
Mar 19, 2 PM $ 0.0219
+0.04%
$ 2.84 million $ 2.21 million
Mar 19, 1 PM $ 0.0219
+1.52%
$ 2.84 million $ 2.38 million
Mar 19, 12 PM $ 0.0215
-1.59%
$ 2.8 million $ 2.38 million
Mar 19, 11 AM $ 0.0219
-0.13%
$ 2.85 million $ 2.5 million
Mar 19, 10 AM $ 0.0219
-0.19%
$ 2.85 million $ 2.71 million
Mar 19, 9 AM $ 0.022
+1.38%
$ 2.85 million $ 2.76 million
Mar 19, 8 AM $ 0.0217
+1.14%
$ 2.82 million $ 2.71 million
Mar 19, 7 AM $ 0.0214
-3.12%
$ 2.79 million $ 2.59 million
Mar 19, 6 AM $ 0.0222
-0.86%
$ 2.88 million $ 2.38 million
Mar 19, 5 AM $ 0.0224
+0.52%
$ 2.91 million $ 2.58 million
Mar 19, 4 AM $ 0.0222
-0.45%
$ 2.89 million $ 2.58 million
Mar 19, 3 AM $ 0.0223
+0.02%
$ 2.9 million $ 2.64 million
Mar 19, 2 AM $ 0.0223
-1.00%
$ 2.9 million $ 2.67 million
Mar 19, 1 AM $ 0.0226
-0.07%
$ 2.93 million $ 2.72 million
Mar 19, 12 AM $ 0.0226
-1.28%
$ 2.93 million $ 2.72 million
Mar 18, 11 PM $ 0.0229
-0.05%
$ 2.97 million $ 2.74 million
Mar 18, 10 PM $ 0.0229
+0.32%
$ 2.97 million $ 2.75 million
Mar 18, 9 PM $ 0.0228
+0.41%
$ 2.96 million $ 2.73 million
Mar 18, 8 PM $ 0.0227
+0.94%
$ 2.95 million $ 2.76 million
Mar 18, 7 PM $ 0.0225
+0.37%
$ 2.92 million $ 2.75 million
Mar 18, 6 PM $ 0.0224
-0.42%
$ 2.91 million $ 2.7 million
Mar 18, 5 PM $ 0.0225
+1.21%
$ 2.93 million $ 2.67 million