Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0198
+0.62%
$ 2.58 million $ 3.01 million
Jun 24, 5 AM $ 0.0197
+0.37%
$ 2.56 million $ 3.11 million
Jun 24, 4 AM $ 0.0196
-0.57%
$ 2.55 million $ 3.1 million
Jun 24, 3 AM $ 0.0198
+0.06%
$ 2.57 million $ 3.19 million
Jun 24, 2 AM $ 0.0197
+0.07%
$ 2.57 million $ 3.33 million
Jun 24, 1 AM $ 0.0197
-0.20%
$ 2.57 million $ 3.46 million
Jun 24, 12 AM $ 0.0198
+0.09%
$ 2.57 million $ 3.51 million
Jun 23, 11 PM $ 0.0198
-0.06%
$ 2.57 million $ 3.52 million
Jun 23, 10 PM $ 0.0198
+0.13%
$ 2.57 million $ 3.53 million
Jun 23, 9 PM $ 0.0197
+0.51%
$ 2.57 million $ 3.51 million
Jun 23, 8 PM $ 0.0196
-0.13%
$ 2.55 million $ 3.53 million
Jun 23, 7 PM $ 0.0197
+0.29%
$ 2.56 million $ 3.54 million
Jun 23, 6 PM $ 0.0196
-0.36%
$ 2.55 million $ 3.46 million
Jun 23, 5 PM $ 0.0197
+0.17%
$ 2.56 million $ 3.48 million
Jun 23, 4 PM $ 0.0196
-0.11%
$ 2.55 million $ 3.5 million
Jun 23, 3 PM $ 0.0197
+0.12%
$ 2.56 million $ 3.45 million
Jun 23, 2 PM $ 0.0196
-0.19%
$ 2.55 million $ 3.53 million
Jun 23, 1 PM $ 0.0197
-0.05%
$ 2.56 million $ 3.51 million
Jun 23, 12 PM $ 0.0197
-0.74%
$ 2.56 million $ 3.47 million
Jun 23, 11 AM $ 0.0198
+0.65%
$ 2.58 million $ 3.49 million
Jun 23, 10 AM $ 0.0197
-2.03%
$ 2.56 million $ 3.56 million
Jun 23, 9 AM $ 0.0201
-0.35%
$ 2.62 million $ 3.39 million
Jun 23, 8 AM $ 0.0202
-2.05%
$ 2.62 million $ 3.29 million
Jun 23, 7 AM $ 0.0206
+0.30%
$ 2.68 million $ 3.36 million
Jun 23, 6 AM $ 0.0205
-1.80%
$ 2.67 million $ 4.28 million
Jun 23, 5 AM $ 0.0209
-0.57%
$ 2.72 million $ 4.51 million
Jun 23, 4 AM $ 0.021
-0.69%
$ 2.74 million $ 4.52 million
Jun 23, 3 AM $ 0.0212
+1.62%
$ 2.75 million $ 4.44 million
Jun 23, 2 AM $ 0.0209
+0.89%
$ 2.71 million $ 4.32 million
Jun 23, 1 AM $ 0.0207
+0.09%
$ 2.69 million $ 4.22 million
Jun 23, 12 AM $ 0.0206
+0.04%
$ 2.68 million $ 4.15 million
Jun 22, 11 PM $ 0.0206
+0.32%
$ 2.68 million $ 4.17 million
Jun 22, 10 PM $ 0.0206
-0.36%
$ 2.67 million $ 4.18 million
Jun 22, 9 PM $ 0.0207
+0.03%
$ 2.68 million $ 4.16 million
Jun 22, 8 PM $ 0.0206
-0.41%
$ 2.68 million $ 4.21 million
Jun 22, 7 PM $ 0.0207
-0.74%
$ 2.69 million $ 4.26 million
Jun 22, 6 PM $ 0.0209
-0.77%
$ 2.71 million $ 4.28 million
Jun 22, 5 PM $ 0.021
-0.40%
$ 2.74 million $ 4.27 million
Jun 22, 4 PM $ 0.0211
+0.21%
$ 2.75 million $ 4.28 million
Jun 22, 3 PM $ 0.0211
-0.36%
$ 2.74 million $ 4.27 million
Jun 22, 2 PM $ 0.0212
-0.27%
$ 2.75 million $ 4.26 million
Jun 22, 1 PM $ 0.0212
+0.11%
$ 2.76 million $ 4.29 million
Jun 22, 12 PM $ 0.0212
+0.46%
$ 2.75 million $ 4.31 million
Jun 22, 11 AM $ 0.0211
+0.57%
$ 2.74 million $ 4.27 million
Jun 22, 10 AM $ 0.021
-0.47%
$ 2.73 million $ 4.23 million
Jun 22, 9 AM $ 0.0211
-0.28%
$ 2.74 million $ 4.21 million
Jun 22, 8 AM $ 0.0211
-1.00%
$ 2.75 million $ 4.2 million
Jun 22, 7 AM $ 0.0214
-2.54%
$ 2.78 million $ 4 million
Jun 22, 6 AM $ 0.0219
+4.65%
$ 2.85 million $ 3.18 million
Jun 22, 5 AM $ 0.0209
+0.44%
$ 2.72 million $ 2.85 million