Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0231
+0.58%
$ 3.01 million $ 16.43 million
May 4, 8 AM $ 0.023
+0.47%
$ 2.99 million $ 16.32 million
May 4, 7 AM $ 0.0229
-0.11%
$ 2.97 million $ 16.42 million
May 4, 6 AM $ 0.0229
-0.24%
$ 2.98 million $ 16.39 million
May 4, 5 AM $ 0.0229
+0.35%
$ 2.98 million $ 16.34 million
May 4, 4 AM $ 0.0229
-1.34%
$ 2.97 million $ 16.26 million
May 4, 3 AM $ 0.0232
-1.13%
$ 3.01 million $ 16.13 million
May 4, 2 AM $ 0.0234
+1.25%
$ 3.05 million $ 16.05 million
May 4, 1 AM $ 0.0231
-1.53%
$ 3.01 million $ 15.98 million
May 4, 12 AM $ 0.0235
-0.55%
$ 3.06 million $ 15.91 million
May 3, 11 PM $ 0.0236
+0.06%
$ 3.07 million $ 15.6 million
May 3, 10 PM $ 0.0236
+0.80%
$ 3.07 million $ 15.51 million
May 3, 9 PM $ 0.0234
+0.57%
$ 3.05 million $ 15.32 million
May 3, 8 PM $ 0.0233
-6.31%
$ 3.03 million $ 15 million
May 3, 7 PM $ 0.0248
+7.99%
$ 3.22 million $ 13.61 million
May 3, 6 PM $ 0.023
-1.89%
$ 2.99 million $ 12.44 million
May 3, 5 PM $ 0.0234
+1.09%
$ 3.04 million $ 12.03 million
May 3, 4 PM $ 0.0232
+2.15%
$ 3.01 million $ 11.24 million
May 3, 3 PM $ 0.0227
+3.62%
$ 2.95 million $ 4.91 million
May 3, 2 PM $ 0.0219
-0.80%
$ 2.85 million $ 4.72 million
May 3, 1 PM $ 0.0221
+1.84%
$ 2.87 million $ 4.99 million
May 3, 12 PM $ 0.0217
+0.29%
$ 2.82 million $ 5.06 million
May 3, 11 AM $ 0.0216
+0.23%
$ 2.81 million $ 5.07 million
May 3, 10 AM $ 0.0216
-0.54%
$ 2.8 million $ 5.05 million
May 3, 9 AM $ 0.0217
-0.92%
$ 2.82 million $ 5.18 million
May 3, 8 AM $ 0.0219
-0.42%
$ 2.84 million $ 5.29 million
May 3, 7 AM $ 0.022
-1.43%
$ 2.86 million $ 5.41 million
May 3, 6 AM $ 0.0223
+1.07%
$ 2.9 million $ 5.57 million
May 3, 5 AM $ 0.0221
-0.37%
$ 2.87 million $ 5.77 million
May 3, 4 AM $ 0.0221
+1.76%
$ 2.88 million $ 6.32 million
May 3, 3 AM $ 0.0218
-0.10%
$ 2.83 million $ 7.14 million
May 3, 2 AM $ 0.0218
+0.30%
$ 2.83 million $ 7.27 million
May 3, 1 AM $ 0.0217
-2.40%
$ 2.82 million $ 7.91 million
May 3, 12 AM $ 0.0222
+1.54%
$ 2.89 million $ 8.14 million
May 2, 11 PM $ 0.0219
-0.33%
$ 2.85 million $ 8.54 million
May 2, 10 PM $ 0.022
-0.87%
$ 2.86 million $ 8.57 million
May 2, 9 PM $ 0.0222
-0.63%
$ 2.88 million $ 8.68 million
May 2, 8 PM $ 0.0223
+1.09%
$ 2.9 million $ 8.76 million
May 2, 7 PM $ 0.0221
+0.11%
$ 2.87 million $ 8.91 million
May 2, 6 PM $ 0.022
+0.83%
$ 2.87 million $ 9.17 million
May 2, 5 PM $ 0.0219
+0.23%
$ 2.85 million $ 9.52 million
May 2, 4 PM $ 0.0218
+0.04%
$ 2.84 million $ 10.73 million
May 2, 3 PM $ 0.0218
-2.89%
$ 2.84 million $ 11.6 million
May 2, 2 PM $ 0.0225
+2.74%
$ 2.92 million $ 11.77 million
May 2, 1 PM $ 0.0219
-1.51%
$ 2.85 million $ 11.94 million
May 2, 12 PM $ 0.0222
-0.84%
$ 2.89 million $ 12.69 million
May 2, 11 AM $ 0.0224
-0.78%
$ 2.91 million $ 13.47 million
May 2, 10 AM $ 0.0226
+0.25%
$ 2.94 million $ 17.33 million
May 2, 9 AM $ 0.0225
-2.54%
$ 2.92 million $ 17.71 million
May 2, 8 AM $ 0.0231
+2.58%
$ 3.01 million $ 17.74 million