Sleepless AI Token Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0227
+0.94%
$ 2.95 million $ 2.76 million
Mar 18, 7 PM $ 0.0225
+0.37%
$ 2.92 million $ 2.75 million
Mar 18, 6 PM $ 0.0224
-0.42%
$ 2.91 million $ 2.7 million
Mar 18, 5 PM $ 0.0225
+1.21%
$ 2.93 million $ 2.67 million
Mar 18, 4 PM $ 0.0222
-0.06%
$ 2.89 million $ 2.67 million
Mar 18, 3 PM $ 0.0223
-0.31%
$ 2.89 million $ 2.67 million
Mar 18, 2 PM $ 0.0223
-1.37%
$ 2.9 million $ 2.58 million
Mar 18, 1 PM $ 0.0226
+0.01%
$ 2.94 million $ 2.51 million
Mar 18, 12 PM $ 0.0226
-1.74%
$ 2.94 million $ 2.43 million
Mar 18, 11 AM $ 0.023
-2.99%
$ 2.99 million $ 2.36 million
Mar 18, 10 AM $ 0.0237
-1.05%
$ 3.09 million $ 2.2 million
Mar 18, 9 AM $ 0.024
-0.28%
$ 3.12 million $ 2.16 million
Mar 18, 8 AM $ 0.0241
+0.81%
$ 3.13 million $ 2.17 million
Mar 18, 7 AM $ 0.0239
-0.50%
$ 3.1 million $ 2.15 million
Mar 18, 6 AM $ 0.024
+1.43%
$ 3.12 million $ 2.12 million
Mar 18, 5 AM $ 0.0236
-0.06%
$ 3.07 million $ 1.93 million
Mar 18, 4 AM $ 0.0237
-0.95%
$ 3.08 million $ 1.95 million
Mar 18, 3 AM $ 0.0239
+0.09%
$ 3.11 million $ 2.02 million
Mar 18, 2 AM $ 0.0239
+0.31%
$ 3.1 million $ 2.03 million
Mar 18, 1 AM $ 0.0238
+0.87%
$ 3.09 million $ 2 million
Mar 18, 12 AM $ 0.0236
-0.75%
$ 3.07 million $ 2.06 million
Mar 17, 11 PM $ 0.0238
-0.90%
$ 3.09 million $ 2.13 million
Mar 17, 10 PM $ 0.024
-0.37%
$ 3.12 million $ 2.13 million
Mar 17, 9 PM $ 0.0241
+0.14%
$ 3.13 million $ 2.16 million
Mar 17, 8 PM $ 0.024
+0.84%
$ 3.12 million $ 2.11 million
Mar 17, 7 PM $ 0.0238
-0.38%
$ 3.1 million $ 2.11 million
Mar 17, 6 PM $ 0.0239
+0.37%
$ 3.11 million $ 2.14 million
Mar 17, 5 PM $ 0.0238
+0.11%
$ 3.1 million $ 2.17 million
Mar 17, 4 PM $ 0.0238
-0.37%
$ 3.1 million $ 2.17 million
Mar 17, 3 PM $ 0.0239
+0.22%
$ 3.11 million $ 2.19 million
Mar 17, 2 PM $ 0.0239
+1.91%
$ 3.1 million $ 2.23 million
Mar 17, 1 PM $ 0.0234
-1.15%
$ 3.04 million $ 2.28 million
Mar 17, 12 PM $ 0.0237
-0.36%
$ 3.08 million $ 2.43 million
Mar 17, 11 AM $ 0.0238
+0.63%
$ 3.09 million $ 2.7 million
Mar 17, 10 AM $ 0.0236
-0.37%
$ 3.07 million $ 2.68 million
Mar 17, 9 AM $ 0.0237
+0.67%
$ 3.08 million $ 2.67 million
Mar 17, 8 AM $ 0.0235
+0.37%
$ 3.06 million $ 2.7 million
Mar 17, 7 AM $ 0.0235
+0.40%
$ 3.05 million $ 2.83 million
Mar 17, 6 AM $ 0.0234
-0.25%
$ 3.04 million $ 2.8 million
Mar 17, 5 AM $ 0.0234
+0.23%
$ 3.04 million $ 2.81 million
Mar 17, 4 AM $ 0.0234
-0.63%
$ 3.04 million $ 2.78 million
Mar 17, 3 AM $ 0.0235
-1.28%
$ 3.05 million $ 2.69 million
Mar 17, 2 AM $ 0.0238
-0.51%
$ 3.1 million $ 2.72 million
Mar 17, 1 AM $ 0.024
-0.88%
$ 3.12 million $ 2.67 million
Mar 17, 12 AM $ 0.0242
+0.01%
$ 3.14 million $ 2.57 million
Mar 16, 11 PM $ 0.0242
-0.20%
$ 3.14 million $ 2.47 million
Mar 16, 10 PM $ 0.0242
+1.21%
$ 3.15 million $ 2.48 million
Mar 16, 9 PM $ 0.0239
-0.31%
$ 3.11 million $ 2.46 million
Mar 16, 8 PM $ 0.024
+0.24%
$ 3.12 million $ 2.47 million
Mar 16, 7 PM $ 0.0239
-0.67%
$ 3.12 million $ 2.5 million