Sleepless AI Token Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0239
-0.67%
$ 3.12 million $ 2.5 million
Mar 16, 6 PM $ 0.0241
+0.14%
$ 3.13 million $ 2.48 million
Mar 16, 5 PM $ 0.0241
-0.03%
$ 3.13 million $ 2.48 million
Mar 16, 4 PM $ 0.0241
+1.19%
$ 3.13 million $ 2.44 million
Mar 16, 3 PM $ 0.0238
-0.24%
$ 3.09 million $ 2.4 million
Mar 16, 2 PM $ 0.0239
-0.08%
$ 3.1 million $ 2.34 million
Mar 16, 1 PM $ 0.0239
+0.16%
$ 3.1 million $ 2.2 million
Mar 16, 12 PM $ 0.0238
+0.67%
$ 3.1 million $ 2.12 million
Mar 16, 11 AM $ 0.0237
+0.10%
$ 3.08 million $ 1.83 million
Mar 16, 10 AM $ 0.0237
-0.32%
$ 3.08 million $ 1.82 million
Mar 16, 9 AM $ 0.0237
+0.52%
$ 3.08 million $ 1.86 million
Mar 16, 8 AM $ 0.0236
-0.26%
$ 3.07 million $ 1.84 million
Mar 16, 7 AM $ 0.0237
+0.65%
$ 3.08 million $ 1.73 million
Mar 16, 6 AM $ 0.0235
-0.03%
$ 3.06 million $ 1.77 million
Mar 16, 5 AM $ 0.0235
-0.50%
$ 3.06 million $ 1.77 million
Mar 16, 4 AM $ 0.0237
+0.66%
$ 3.07 million $ 1.82 million
Mar 16, 3 AM $ 0.0235
+0.17%
$ 3.05 million $ 2.06 million
Mar 16, 2 AM $ 0.0235
+0.10%
$ 3.05 million $ 2.05 million
Mar 16, 1 AM $ 0.0234
+0.11%
$ 3.05 million $ 2.11 million
Mar 16, 12 AM $ 0.0234
+0.29%
$ 3.04 million $ 2.14 million
Mar 15, 11 PM $ 0.0233
-0.54%
$ 3.03 million $ 2.18 million
Mar 15, 10 PM $ 0.0235
-0.35%
$ 3.05 million $ 2.15 million
Mar 15, 9 PM $ 0.0235
-0.19%
$ 3.06 million $ 2.12 million
Mar 15, 8 PM $ 0.0236
+0.01%
$ 3.07 million $ 2.11 million
Mar 15, 7 PM $ 0.0236
+1.41%
$ 3.07 million $ 2.12 million
Mar 15, 6 PM $ 0.0233
-0.08%
$ 3.02 million $ 2.14 million
Mar 15, 5 PM $ 0.0233
+1.00%
$ 3.03 million $ 2.22 million
Mar 15, 4 PM $ 0.0231
+0.05%
$ 3 million $ 2.25 million
Mar 15, 3 PM $ 0.023
+0.13%
$ 3 million $ 2.25 million
Mar 15, 2 PM $ 0.023
-0.35%
$ 2.99 million $ 2.36 million
Mar 15, 1 PM $ 0.0231
-1.11%
$ 3 million $ 2.33 million
Mar 15, 12 PM $ 0.0234
+0.18%
$ 3.04 million $ 2.27 million
Mar 15, 11 AM $ 0.0233
-0.21%
$ 3.03 million $ 2.25 million
Mar 15, 10 AM $ 0.0234
+0.13%
$ 3.04 million $ 2.26 million
Mar 15, 9 AM $ 0.0233
+0.01%
$ 3.03 million $ 2.24 million
Mar 15, 8 AM $ 0.0233
-0.12%
$ 3.03 million $ 2.26 million
Mar 15, 7 AM $ 0.0234
-0.23%
$ 3.04 million $ 2.24 million
Mar 15, 6 AM $ 0.0234
-1.48%
$ 3.04 million $ 2.2 million
Mar 15, 5 AM $ 0.0238
-0.76%
$ 3.09 million $ 2.26 million
Mar 15, 4 AM $ 0.0239
+0.92%
$ 3.11 million $ 2.21 million
Mar 15, 3 AM $ 0.0237
+0.10%
$ 3.08 million $ 1.95 million
Mar 15, 2 AM $ 0.0237
+0.89%
$ 3.08 million $ 1.89 million
Mar 15, 1 AM $ 0.0235
+1.38%
$ 3.05 million $ 1.86 million
Mar 15, 12 AM $ 0.0232
-0.22%
$ 3.01 million $ 1.85 million
Mar 14, 11 PM $ 0.0232
+0.34%
$ 3.02 million $ 1.82 million
Mar 14, 10 PM $ 0.0231
+0.15%
$ 3.01 million $ 1.84 million
Mar 14, 9 PM $ 0.0231
-0.21%
$ 3 million $ 1.87 million
Mar 14, 8 PM $ 0.0232
-0.98%
$ 3.01 million $ 1.87 million
Mar 14, 7 PM $ 0.0234
+0.65%
$ 3.04 million $ 1.8 million
Mar 14, 6 PM $ 0.0232
+0.00%
$ 3.02 million $ 1.75 million