Sleepless AI Token Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0231
+2.58%
$ 3.01 million $ 17.74 million
May 2, 7 AM $ 0.0225
-1.68%
$ 2.93 million $ 18.08 million
May 2, 6 AM $ 0.0229
+0.72%
$ 2.98 million $ 18.11 million
May 2, 5 AM $ 0.0228
-5.62%
$ 2.96 million $ 18.14 million
May 2, 4 AM $ 0.0241
+5.81%
$ 3.13 million $ 18.11 million
May 2, 3 AM $ 0.0228
-2.30%
$ 2.96 million $ 17.36 million
May 2, 2 AM $ 0.0234
+1.56%
$ 3.04 million $ 17.27 million
May 2, 1 AM $ 0.023
+0.69%
$ 2.99 million $ 16.77 million
May 2, 12 AM $ 0.0228
+2.41%
$ 2.97 million $ 16.55 million
May 1, 11 PM $ 0.0223
-0.45%
$ 2.9 million $ 16.19 million
May 1, 10 PM $ 0.0224
-1.28%
$ 2.91 million $ 16.24 million
May 1, 9 PM $ 0.0227
+3.20%
$ 2.95 million $ 16.28 million
May 1, 8 PM $ 0.0219
-3.94%
$ 2.85 million $ 16.25 million
May 1, 7 PM $ 0.0227
-0.87%
$ 2.95 million $ 16.12 million
May 1, 6 PM $ 0.0229
-1.73%
$ 2.98 million $ 16.02 million
May 1, 5 PM $ 0.0233
+3.60%
$ 3.03 million $ 15.69 million
May 1, 4 PM $ 0.0225
+4.14%
$ 2.93 million $ 14.72 million
May 1, 3 PM $ 0.0216
-1.01%
$ 2.81 million $ 13.92 million
May 1, 2 PM $ 0.0218
-2.78%
$ 2.84 million $ 13.83 million
May 1, 1 PM $ 0.0225
-5.56%
$ 2.92 million $ 13.64 million
May 1, 12 PM $ 0.0238
-4.01%
$ 3.09 million $ 13.22 million
May 1, 11 AM $ 0.0247
+8.73%
$ 3.21 million $ 13.11 million
May 1, 10 AM $ 0.0227
+3.15%
$ 2.96 million $ 11.25 million
May 1, 9 AM $ 0.022
+0.79%
$ 2.87 million $ 11.41 million
May 1, 8 AM $ 0.0219
+5.71%
$ 2.84 million $ 11.98 million
May 1, 7 AM $ 0.0207
-1.81%
$ 2.69 million $ 12 million
May 1, 6 AM $ 0.0211
-2.00%
$ 2.74 million $ 12.97 million
May 1, 5 AM $ 0.0215
+2.87%
$ 2.79 million $ 13.9 million
May 1, 4 AM $ 0.0209
+0.98%
$ 2.72 million $ 14.7 million
May 1, 3 AM $ 0.0207
-1.91%
$ 2.69 million $ 16.83 million
May 1, 2 AM $ 0.0211
+1.69%
$ 2.74 million $ 17.19 million
May 1, 1 AM $ 0.0207
+0.90%
$ 2.69 million $ 17.58 million
May 1, 12 AM $ 0.0205
+1.56%
$ 2.67 million $ 17.9 million
Apr 30, 11 PM $ 0.0202
-1.39%
$ 2.63 million $ 18.44 million
Apr 30, 10 PM $ 0.0205
-0.52%
$ 2.66 million $ 19.03 million
Apr 30, 9 PM $ 0.0206
+1.44%
$ 2.68 million $ 19.7 million
Apr 30, 8 PM $ 0.0204
+0.21%
$ 2.65 million $ 19.95 million
Apr 30, 7 PM $ 0.0203
-0.44%
$ 2.64 million $ 20.46 million
Apr 30, 6 PM $ 0.0204
-0.24%
$ 2.65 million $ 21.71 million
Apr 30, 5 PM $ 0.0204
-1.08%
$ 2.65 million $ 23.52 million
Apr 30, 4 PM $ 0.0206
-0.91%
$ 2.68 million $ 25.82 million
Apr 30, 3 PM $ 0.0208
-0.48%
$ 2.7 million $ 28.99 million
Apr 30, 2 PM $ 0.0209
-0.40%
$ 2.72 million $ 30.95 million
Apr 30, 1 PM $ 0.021
+2.99%
$ 2.73 million $ 34.05 million
Apr 30, 12 PM $ 0.0204
-0.55%
$ 2.65 million $ 38.3 million
Apr 30, 11 AM $ 0.0205
-11.27%
$ 2.66 million $ 50.15 million
Apr 30, 10 AM $ 0.0231
-6.56%
$ 3.01 million $ 48.15 million
Apr 30, 9 AM $ 0.0248
+1.96%
$ 3.22 million $ 47.54 million
Apr 30, 8 AM $ 0.0243
+2.46%
$ 3.16 million $ 46.62 million
Apr 30, 7 AM $ 0.0237
-6.52%
$ 3.08 million $ 45.79 million