Sleepless AI Token Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0209
+0.44%
$ 2.72 million $ 2.85 million
Jun 22, 4 AM $ 0.0208
+0.43%
$ 2.71 million $ 2.86 million
Jun 22, 3 AM $ 0.0208
+0.18%
$ 2.7 million $ 2.87 million
Jun 22, 2 AM $ 0.0207
-0.10%
$ 2.69 million $ 2.91 million
Jun 22, 1 AM $ 0.0207
+0.41%
$ 2.7 million $ 2.93 million
Jun 22, 12 AM $ 0.0207
-0.04%
$ 2.69 million $ 2.95 million
Jun 21, 11 PM $ 0.0207
+0.22%
$ 2.69 million $ 2.95 million
Jun 21, 10 PM $ 0.0206
-0.10%
$ 2.68 million $ 2.95 million
Jun 21, 9 PM $ 0.0206
-0.85%
$ 2.68 million $ 3.15 million
Jun 21, 8 PM $ 0.0208
+0.25%
$ 2.71 million $ 3.19 million
Jun 21, 7 PM $ 0.0208
-0.04%
$ 2.7 million $ 3.19 million
Jun 21, 6 PM $ 0.0208
-0.43%
$ 2.7 million $ 3.19 million
Jun 21, 5 PM $ 0.0209
-0.36%
$ 2.71 million $ 3.15 million
Jun 21, 4 PM $ 0.0209
-0.05%
$ 2.72 million $ 3.15 million
Jun 21, 3 PM $ 0.0209
-0.28%
$ 2.72 million $ 3.18 million
Jun 21, 2 PM $ 0.021
-0.24%
$ 2.73 million $ 3.18 million
Jun 21, 1 PM $ 0.0211
+0.37%
$ 2.74 million $ 3.21 million
Jun 21, 12 PM $ 0.021
+0.11%
$ 2.73 million $ 3.28 million
Jun 21, 11 AM $ 0.021
-0.61%
$ 2.72 million $ 3.28 million
Jun 21, 10 AM $ 0.0211
+0.10%
$ 2.74 million $ 3.29 million
Jun 21, 9 AM $ 0.0211
+0.57%
$ 2.74 million $ 3.41 million
Jun 21, 8 AM $ 0.021
-0.35%
$ 2.72 million $ 3.44 million
Jun 21, 7 AM $ 0.021
+0.34%
$ 2.74 million $ 3.43 million
Jun 21, 6 AM $ 0.021
+0.16%
$ 2.73 million $ 3.73 million
Jun 21, 5 AM $ 0.0209
-0.14%
$ 2.72 million $ 3.76 million
Jun 21, 4 AM $ 0.021
+0.43%
$ 2.73 million $ 3.74 million
Jun 21, 3 AM $ 0.0209
+0.08%
$ 2.71 million $ 3.74 million
Jun 21, 2 AM $ 0.0209
-0.04%
$ 2.71 million $ 3.73 million
Jun 21, 1 AM $ 0.0209
+0.99%
$ 2.71 million $ 3.77 million
Jun 21, 12 AM $ 0.0207
-0.86%
$ 2.69 million $ 3.74 million
Jun 20, 11 PM $ 0.0209
+0.44%
$ 2.71 million $ 3.73 million
Jun 20, 10 PM $ 0.0208
-0.38%
$ 2.7 million $ 3.73 million
Jun 20, 9 PM $ 0.0208
-0.67%
$ 2.71 million $ 3.62 million
Jun 20, 8 PM $ 0.021
-0.48%
$ 2.73 million $ 3.6 million
Jun 20, 7 PM $ 0.0211
+0.22%
$ 2.74 million $ 3.56 million
Jun 20, 6 PM $ 0.021
+0.52%
$ 2.73 million $ 3.56 million
Jun 20, 5 PM $ 0.0209
-0.68%
$ 2.72 million $ 3.64 million
Jun 20, 4 PM $ 0.0211
+0.02%
$ 2.74 million $ 3.73 million
Jun 20, 3 PM $ 0.0211
-0.54%
$ 2.74 million $ 3.85 million
Jun 20, 2 PM $ 0.0212
+0.14%
$ 2.75 million $ 3.87 million
Jun 20, 1 PM $ 0.0211
+1.12%
$ 2.75 million $ 3.86 million
Jun 20, 12 PM $ 0.0209
-0.31%
$ 2.72 million $ 3.84 million
Jun 20, 11 AM $ 0.021
+0.62%
$ 2.73 million $ 3.94 million
Jun 20, 10 AM $ 0.0209
-0.04%
$ 2.71 million $ 3.9 million
Jun 20, 9 AM $ 0.0209
-0.32%
$ 2.71 million $ 3.87 million
Jun 20, 8 AM $ 0.0209
+0.15%
$ 2.72 million $ 3.86 million
Jun 20, 7 AM $ 0.0209
+0.87%
$ 2.72 million $ 3.83 million
Jun 20, 6 AM $ 0.0207
-0.13%
$ 2.69 million $ 3.53 million
Jun 20, 5 AM $ 0.0207
-0.12%
$ 2.7 million $ 3.55 million
Jun 20, 4 AM $ 0.0208
+0.21%
$ 2.7 million $ 3.56 million