Sleepless AI Token Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0231
-0.21%
$ 3 million $ 1.87 million
Mar 14, 8 PM $ 0.0232
-0.98%
$ 3.01 million $ 1.87 million
Mar 14, 7 PM $ 0.0234
+0.65%
$ 3.04 million $ 1.8 million
Mar 14, 6 PM $ 0.0232
+0.00%
$ 3.02 million $ 1.75 million
Mar 14, 5 PM $ 0.0232
-0.39%
$ 3.02 million $ 1.66 million
Mar 14, 4 PM $ 0.0233
-0.48%
$ 3.03 million $ 1.69 million
Mar 14, 3 PM $ 0.0234
+1.89%
$ 3.05 million $ 1.8 million
Mar 14, 2 PM $ 0.023
-1.11%
$ 2.99 million $ 1.77 million
Mar 14, 1 PM $ 0.0233
+0.88%
$ 3.02 million $ 1.9 million
Mar 14, 12 PM $ 0.0231
+0.94%
$ 3 million $ 1.93 million
Mar 14, 11 AM $ 0.0228
+1.21%
$ 2.97 million $ 2.03 million
Mar 14, 10 AM $ 0.0226
-0.37%
$ 2.93 million $ 2.37 million
Mar 14, 9 AM $ 0.0227
-0.66%
$ 2.95 million $ 2.45 million
Mar 14, 8 AM $ 0.0228
+0.58%
$ 2.96 million $ 2.61 million
Mar 14, 7 AM $ 0.0227
+0.91%
$ 2.95 million $ 2.88 million
Mar 14, 6 AM $ 0.0225
-0.25%
$ 2.92 million $ 3.09 million
Mar 14, 5 AM $ 0.0225
-0.19%
$ 2.93 million $ 3.08 million
Mar 14, 4 AM $ 0.0226
-0.86%
$ 2.93 million $ 3.19 million
Mar 14, 3 AM $ 0.0228
+0.84%
$ 2.96 million $ 3.25 million
Mar 14, 2 AM $ 0.0226
-0.54%
$ 2.93 million $ 3.31 million
Mar 14, 1 AM $ 0.0227
+1.25%
$ 2.95 million $ 3.39 million
Mar 14, 12 AM $ 0.0224
-1.01%
$ 2.91 million $ 3.46 million
Mar 13, 11 PM $ 0.0226
-0.51%
$ 2.94 million $ 3.56 million
Mar 13, 10 PM $ 0.0228
-1.75%
$ 2.96 million $ 3.65 million
Mar 13, 9 PM $ 0.0232
-0.14%
$ 3.01 million $ 3.68 million
Mar 13, 8 PM $ 0.0232
+0.35%
$ 3.02 million $ 3.71 million
Mar 13, 7 PM $ 0.0231
-0.38%
$ 3.01 million $ 3.74 million
Mar 13, 6 PM $ 0.0232
+0.16%
$ 3.02 million $ 3.83 million
Mar 13, 5 PM $ 0.0232
-1.28%
$ 3.01 million $ 3.92 million
Mar 13, 4 PM $ 0.0235
-1.04%
$ 3.05 million $ 3.96 million
Mar 13, 3 PM $ 0.0237
+0.35%
$ 3.08 million $ 3.86 million
Mar 13, 2 PM $ 0.0236
+0.49%
$ 3.07 million $ 3.93 million
Mar 13, 1 PM $ 0.0235
-0.71%
$ 3.06 million $ 3.92 million
Mar 13, 12 PM $ 0.0237
+1.23%
$ 3.08 million $ 4.05 million
Mar 13, 11 AM $ 0.0234
-0.19%
$ 3.04 million $ 4.09 million
Mar 13, 10 AM $ 0.0234
+0.24%
$ 3.05 million $ 3.87 million
Mar 13, 9 AM $ 0.0234
-0.69%
$ 3.04 million $ 3.79 million
Mar 13, 8 AM $ 0.0236
-0.20%
$ 3.06 million $ 3.72 million
Mar 13, 7 AM $ 0.0236
+2.32%
$ 3.07 million $ 3.69 million
Mar 13, 6 AM $ 0.0231
-0.79%
$ 3 million $ 3.5 million
Mar 13, 5 AM $ 0.0233
-0.96%
$ 3.02 million $ 3.57 million
Mar 13, 4 AM $ 0.0235
+0.45%
$ 3.05 million $ 3.51 million
Mar 13, 3 AM $ 0.0234
+0.74%
$ 3.04 million $ 3.57 million
Mar 13, 2 AM $ 0.0232
-0.11%
$ 3.02 million $ 3.63 million
Mar 13, 1 AM $ 0.0232
+1.95%
$ 3.02 million $ 3.76 million
Mar 13, 12 AM $ 0.0228
-0.10%
$ 2.96 million $ 3.86 million
Mar 12, 11 PM $ 0.0228
+0.87%
$ 2.96 million $ 4.13 million
Mar 12, 10 PM $ 0.0226
+0.84%
$ 2.94 million $ 4.24 million
Mar 12, 9 PM $ 0.0224
+1.40%
$ 2.91 million $ 4.31 million
Mar 12, 8 PM $ 0.0221
-1.38%
$ 2.87 million $ 4.35 million