Sleepless AI Token Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0237
-6.52%
$ 3.08 million $ 45.79 million
Apr 30, 6 AM $ 0.0253
-6.66%
$ 3.29 million $ 44.53 million
Apr 30, 5 AM $ 0.0272
+2.64%
$ 3.53 million $ 43.24 million
Apr 30, 4 AM $ 0.0265
+9.15%
$ 3.44 million $ 41.87 million
Apr 30, 3 AM $ 0.0243
+0.90%
$ 3.15 million $ 39.41 million
Apr 30, 2 AM $ 0.024
-2.69%
$ 3.12 million $ 38.93 million
Apr 30, 1 AM $ 0.0247
-4.66%
$ 3.21 million $ 38.26 million
Apr 30, 12 AM $ 0.0259
+1.76%
$ 3.37 million $ 37.86 million
Apr 29, 11 PM $ 0.0255
-0.93%
$ 3.31 million $ 37.15 million
Apr 29, 10 PM $ 0.0257
-0.65%
$ 3.34 million $ 36.44 million
Apr 29, 9 PM $ 0.0259
+2.96%
$ 3.36 million $ 35.59 million
Apr 29, 8 PM $ 0.0251
-3.96%
$ 3.27 million $ 35.48 million
Apr 29, 7 PM $ 0.0261
-0.89%
$ 3.39 million $ 35.12 million
Apr 29, 6 PM $ 0.0264
-2.58%
$ 3.43 million $ 33.68 million
Apr 29, 5 PM $ 0.0271
-3.78%
$ 3.52 million $ 31.76 million
Apr 29, 4 PM $ 0.0282
+9.57%
$ 3.66 million $ 28.98 million
Apr 29, 3 PM $ 0.0257
-7.38%
$ 3.34 million $ 25.54 million
Apr 29, 2 PM $ 0.0277
+3.21%
$ 3.6 million $ 23.35 million
Apr 29, 1 PM $ 0.0269
-8.77%
$ 3.49 million $ 19.85 million
Apr 29, 12 PM $ 0.0294
+67.93%
$ 3.83 million $ 14.94 million
Apr 29, 11 AM $ 0.0175
-1.95%
$ 2.28 million $ 2.35 million
Apr 29, 10 AM $ 0.0179
+1.04%
$ 2.32 million $ 2.49 million
Apr 29, 9 AM $ 0.0177
+0.48%
$ 2.3 million $ 2.66 million
Apr 29, 8 AM $ 0.0176
-0.64%
$ 2.29 million $ 2.81 million
Apr 29, 7 AM $ 0.0177
+0.59%
$ 2.3 million $ 3.11 million
Apr 29, 6 AM $ 0.0176
+0.21%
$ 2.29 million $ 3.17 million
Apr 29, 5 AM $ 0.0176
-0.75%
$ 2.29 million $ 3.27 million
Apr 29, 4 AM $ 0.0177
+0.68%
$ 2.3 million $ 3.32 million
Apr 29, 3 AM $ 0.0176
+0.50%
$ 2.29 million $ 3.42 million
Apr 29, 2 AM $ 0.0175
+0.06%
$ 2.28 million $ 3.54 million
Apr 29, 1 AM $ 0.0175
-0.02%
$ 2.27 million $ 3.99 million
Apr 29, 12 AM $ 0.0175
-0.01%
$ 2.28 million $ 4.19 million
Apr 28, 11 PM $ 0.0175
+0.58%
$ 2.28 million $ 4.45 million
Apr 28, 10 PM $ 0.0174
+0.03%
$ 2.26 million $ 4.51 million
Apr 28, 9 PM $ 0.0174
-0.83%
$ 2.26 million $ 4.5 million
Apr 28, 8 PM $ 0.0175
+1.86%
$ 2.28 million $ 4.32 million
Apr 28, 7 PM $ 0.0172
-0.02%
$ 2.24 million $ 4.17 million
Apr 28, 6 PM $ 0.0172
-0.08%
$ 2.24 million $ 5.03 million
Apr 28, 5 PM $ 0.0172
+0.55%
$ 2.24 million $ 5.04 million
Apr 28, 4 PM $ 0.0171
-0.59%
$ 2.23 million $ 5.06 million
Apr 28, 3 PM $ 0.0172
+1.16%
$ 2.24 million $ 5.12 million
Apr 28, 2 PM $ 0.017
-0.36%
$ 2.22 million $ 5.35 million
Apr 28, 1 PM $ 0.0171
-0.50%
$ 2.22 million $ 5.45 million
Apr 28, 12 PM $ 0.0172
-0.63%
$ 2.24 million $ 5.94 million
Apr 28, 11 AM $ 0.0173
-0.20%
$ 2.25 million $ 6.31 million
Apr 28, 10 AM $ 0.0173
+0.98%
$ 2.25 million $ 6.59 million
Apr 28, 9 AM $ 0.0172
+1.01%
$ 2.24 million $ 6.76 million
Apr 28, 8 AM $ 0.017
-0.48%
$ 2.21 million $ 6.64 million
Apr 28, 7 AM $ 0.0171
-0.57%
$ 2.22 million $ 6.42 million
Apr 28, 6 AM $ 0.0172
-0.67%
$ 2.24 million $ 6.44 million