Sleepless AI Token Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0208
+0.21%
$ 2.7 million $ 3.56 million
Jun 20, 3 AM $ 0.0207
+1.18%
$ 2.69 million $ 3.64 million
Jun 20, 2 AM $ 0.0205
-0.86%
$ 2.66 million $ 3.66 million
Jun 20, 1 AM $ 0.0207
-0.35%
$ 2.68 million $ 3.69 million
Jun 20, 12 AM $ 0.0207
-0.31%
$ 2.7 million $ 3.7 million
Jun 19, 11 PM $ 0.0208
+0.21%
$ 2.7 million $ 3.73 million
Jun 19, 10 PM $ 0.0208
+0.79%
$ 2.7 million $ 3.73 million
Jun 19, 9 PM $ 0.0206
+0.01%
$ 2.67 million $ 3.71 million
Jun 19, 8 PM $ 0.0206
+0.11%
$ 2.67 million $ 3.66 million
Jun 19, 7 PM $ 0.0206
-0.56%
$ 2.67 million $ 3.74 million
Jun 19, 6 PM $ 0.0207
-1.37%
$ 2.69 million $ 3.74 million
Jun 19, 5 PM $ 0.021
-0.06%
$ 2.72 million $ 3.7 million
Jun 19, 4 PM $ 0.021
+1.64%
$ 2.73 million $ 3.59 million
Jun 19, 3 PM $ 0.0206
+1.04%
$ 2.68 million $ 3.43 million
Jun 19, 2 PM $ 0.0204
+0.31%
$ 2.66 million $ 3.4 million
Jun 19, 1 PM $ 0.0204
+0.74%
$ 2.65 million $ 3.28 million
Jun 19, 12 PM $ 0.0202
-0.09%
$ 2.63 million $ 3.28 million
Jun 19, 11 AM $ 0.0202
+0.53%
$ 2.63 million $ 3.19 million
Jun 19, 10 AM $ 0.0201
-0.65%
$ 2.62 million $ 3.19 million
Jun 19, 9 AM $ 0.0203
-0.55%
$ 2.63 million $ 3.09 million
Jun 19, 8 AM $ 0.0204
+0.27%
$ 2.65 million $ 3.11 million
Jun 19, 7 AM $ 0.0203
-0.15%
$ 2.64 million $ 3.13 million
Jun 19, 6 AM $ 0.0203
-0.10%
$ 2.64 million $ 3.03 million
Jun 19, 5 AM $ 0.0204
-0.01%
$ 2.65 million $ 3 million
Jun 19, 4 AM $ 0.0203
-1.43%
$ 2.64 million $ 2.99 million
Jun 19, 3 AM $ 0.0206
-0.94%
$ 2.68 million $ 2.93 million
Jun 19, 2 AM $ 0.0208
+2.03%
$ 2.71 million $ 2.88 million
Jun 19, 1 AM $ 0.0204
-0.66%
$ 2.65 million $ 2.88 million
Jun 19, 12 AM $ 0.0206
-0.06%
$ 2.67 million $ 2.87 million
Jun 18, 11 PM $ 0.0206
-0.01%
$ 2.67 million $ 2.84 million
Jun 18, 10 PM $ 0.0206
-0.34%
$ 2.67 million $ 2.84 million
Jun 18, 9 PM $ 0.0206
+0.05%
$ 2.68 million $ 2.82 million
Jun 18, 8 PM $ 0.0206
+0.48%
$ 2.68 million $ 2.81 million
Jun 18, 7 PM $ 0.0205
+0.14%
$ 2.67 million $ 2.75 million
Jun 18, 6 PM $ 0.0205
-0.75%
$ 2.67 million $ 2.81 million
Jun 18, 5 PM $ 0.0207
+0.00%
$ 2.69 million $ 2.83 million
Jun 18, 4 PM $ 0.0207
+0.47%
$ 2.69 million $ 2.82 million
Jun 18, 3 PM $ 0.0206
-2.48%
$ 2.67 million $ 2.86 million
Jun 18, 2 PM $ 0.0211
-0.99%
$ 2.74 million $ 2.8 million
Jun 18, 1 PM $ 0.0213
-0.29%
$ 2.77 million $ 2.81 million
Jun 18, 12 PM $ 0.0214
-0.07%
$ 2.78 million $ 2.79 million
Jun 18, 11 AM $ 0.0214
+0.92%
$ 2.78 million $ 2.82 million
Jun 18, 10 AM $ 0.0212
+0.01%
$ 2.75 million $ 2.84 million
Jun 18, 9 AM $ 0.0212
-0.11%
$ 2.75 million $ 2.87 million
Jun 18, 8 AM $ 0.0212
+0.57%
$ 2.76 million $ 3.01 million
Jun 18, 7 AM $ 0.0211
-0.58%
$ 2.74 million $ 3.14 million
Jun 18, 6 AM $ 0.0212
+0.20%
$ 2.76 million $ 3.18 million
Jun 18, 5 AM $ 0.0212
-0.01%
$ 2.75 million $ 3.23 million
Jun 18, 4 AM $ 0.0212
-0.01%
$ 2.75 million $ 3.22 million
Jun 18, 3 AM $ 0.0212
-0.45%
$ 2.75 million $ 3.18 million