Sleepless AI Token Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0212
+0.10%
$ 2.74 million $ 6.32 million
4:12 AM $ 0.0212
-0.25%
$ 2.74 million $ 6.42 million
4:11 AM $ 0.0213
+0.00%
$ 2.74 million $ 6.52 million
4:10 AM $ 0.0213
-0.26%
$ 2.74 million $ 6.55 million
4:09 AM $ 0.0213
+0.09%
$ 2.77 million $ 6.63 million
4:08 AM $ 0.0213
-0.20%
$ 2.77 million $ 6.71 million
4:07 AM $ 0.0213
-0.66%
$ 2.77 million $ 7.13 million
4:06 AM $ 0.0215
-0.15%
$ 2.77 million $ 7.18 million
4:05 AM $ 0.0215
+0.36%
$ 2.77 million $ 7.01 million
4:04 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.07 million
4:03 AM $ 0.0214
+0.10%
$ 2.79 million $ 7.06 million
4:02 AM $ 0.0214
+0.04%
$ 2.79 million $ 7.1 million
4:01 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.11 million
4:00 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.19 million
3:59 AM $ 0.0214
-0.10%
$ 2.78 million $ 7.25 million
3:58 AM $ 0.0214
+0.00%
$ 2.78 million $ 7.28 million
3:57 AM $ 0.0214
+0.04%
$ 2.78 million $ 7.28 million
3:56 AM $ 0.0214
-0.07%
$ 2.78 million $ 7.31 million
3:55 AM $ 0.0214
+0.02%
$ 2.78 million $ 7.32 million
3:54 AM $ 0.0214
+0.04%
$ 2.79 million $ 7.34 million
3:53 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.37 million
3:52 AM $ 0.0214
+0.06%
$ 2.79 million $ 7.4 million
3:51 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.43 million
3:50 AM $ 0.0214
+0.00%
$ 2.79 million $ 7.46 million
3:49 AM $ 0.0214
-0.02%
$ 2.78 million $ 7.54 million
3:48 AM $ 0.0214
+0.06%
$ 2.78 million $ 7.58 million
3:47 AM $ 0.0214
+0.17%
$ 2.78 million $ 7.68 million
3:46 AM $ 0.0214
+0.00%
$ 2.78 million $ 7.68 million
3:45 AM $ 0.0214
+0.11%
$ 2.78 million $ 7.72 million
3:44 AM $ 0.0213
+0.21%
$ 2.77 million $ 7.79 million
3:43 AM $ 0.0213
+0.07%
$ 2.77 million $ 7.87 million
3:42 AM $ 0.0213
+0.01%
$ 2.77 million $ 7.97 million
3:41 AM $ 0.0213
+0.00%
$ 2.77 million $ 7.98 million
3:40 AM $ 0.0213
-0.04%
$ 2.77 million $ 7.99 million
3:39 AM $ 0.0213
+0.02%
$ 2.77 million $ 8.04 million
3:38 AM $ 0.0213
+0.00%
$ 2.77 million $ 8.12 million
3:37 AM $ 0.0213
-0.31%
$ 2.77 million $ 8.23 million
3:36 AM $ 0.0214
+0.18%
$ 2.77 million $ 8.28 million
3:35 AM $ 0.0213
-0.07%
$ 2.77 million $ 8.33 million
3:34 AM $ 0.0214
-0.31%
$ 2.78 million $ 8.58 million
3:33 AM $ 0.0215
+0.07%
$ 2.78 million $ 8.64 million
3:32 AM $ 0.0215
-1.08%
$ 2.78 million $ 8.59 million
3:31 AM $ 0.0216
+0.00%
$ 2.78 million $ 8.59 million
3:30 AM $ 0.0216
-0.02%
$ 2.78 million $ 8.34 million
3:29 AM $ 0.0216
-0.02%
$ 2.81 million $ 8.34 million
3:28 AM $ 0.0217
+0.07%
$ 2.81 million $ 8.34 million
3:27 AM $ 0.0216
-0.20%
$ 2.81 million $ 8.34 million
3:26 AM $ 0.0217
+0.00%
$ 2.81 million $ 8.34 million
3:25 AM $ 0.0217
+0.00%
$ 2.81 million $ 8.33 million
3:24 AM $ 0.0217
-0.02%
$ 2.82 million $ 8.33 million