Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $1.86
-0.91%
$242.22 million $61.98 million
Mar 27, 2024 $1.88
+6.52%
$244.44 million $107.11 million
Mar 26, 2024 $1.77
-0.39%
$229.47 million $83.56 million
Mar 25, 2024 $1.77
+3.57%
$230.35 million $55.59 million
Mar 24, 2024 $1.71
+2.91%
$222.4 million $45.62 million
Mar 23, 2024 $1.66
+0.96%
$216.14 million $42.38 million
Mar 22, 2024 $1.65
-4.45%
$214.05 million $65.87 million
Mar 21, 2024 $1.72
+0.14%
$224.08 million $72.58 million
Mar 20, 2024 $1.72
+10.75%
$223.74 million $108.95 million
Mar 19, 2024 $1.55
-11.92%
$202.04 million $136.3 million
Mar 18, 2024 $1.76
-10.42%
$229.4 million $131.12 million
Mar 17, 2024 $1.97
+13.64%
$256.09 million $132.53 million
Mar 16, 2024 $1.73
-6.30%
$225.36 million $129.03 million
Mar 15, 2024 $1.85
-8.45%
$240.5 million $151.63 million
Mar 14, 2024 $2.02
+2.49%
$262.73 million $126.16 million
Mar 13, 2024 $1.97
-0.89%
$256.34 million $79.9 million
Mar 12, 2024 $1.99
-1.53%
$258.64 million $156.07 million
Mar 11, 2024 $2.02
-1.87%
$262.61 million $108.73 million
Mar 10, 2024 $2.06
-9.05%
$267.56 million $127.88 million
Mar 9, 2024 $2.26
+9.79%
$294.19 million $212.5 million
Mar 8, 2024 $2.06
+2.48%
$267.98 million $244.47 million
Mar 7, 2024 $2.01
+9.64%
$261.49 million $337.19 million
Mar 6, 2024 $1.83
+21.43%
$238.51 million $156.38 million
Mar 5, 2024 $1.51
-8.41%
$196.43 million $172.88 million
Mar 4, 2024 $1.65
-4.77%
$214.45 million $111.77 million
Mar 3, 2024 $1.73
-3.52%
$225.22 million $114.49 million
Mar 2, 2024 $1.8
+0.21%
$233.4 million $116.3 million
Mar 1, 2024 $1.79
+16.27%
$232.94 million $143.84 million
Feb 29, 2024 $1.54
-9.04%
$200.33 million $115.3 million
Feb 28, 2024 $1.69
+2.42%
$220.26 million $203.67 million
Feb 27, 2024 $1.65
+1.54%
$215.05 million $89.36 million
Feb 26, 2024 $1.63
-1.90%
$211.8 million $82.74 million
Feb 25, 2024 $1.66
+1.47%
$215.9 million $89.12 million
Feb 24, 2024 $1.64
+1.72%
$212.78 million $71.78 million
Feb 23, 2024 $1.61
-8.48%
$209.18 million $84.9 million
Feb 22, 2024 $1.76
+0.04%
$228.55 million $155.21 million
Feb 21, 2024 $1.76
-1.41%
$228.46 million $166.37 million
Feb 20, 2024 $1.78
+2.83%
$231.74 million $180.39 million
Feb 19, 2024 $1.73
-3.91%
$225.35 million $182.64 million
Feb 18, 2024 $1.8
+11.82%
$234.51 million $263.6 million
Feb 17, 2024 $1.61
+6.89%
$209.73 million $114.47 million
Feb 16, 2024 $1.51
-5.41%
$196.22 million $179.77 million
Feb 15, 2024 $1.6
-3.79%
$207.43 million $123.02 million
Feb 14, 2024 $1.66
+0.32%
$215.6 million $191.47 million
Feb 13, 2024 $1.65
+14.48%
$214.91 million $187.43 million
Feb 12, 2024 $1.44
+3.86%
$187.73 million $127.53 million
Feb 11, 2024 $1.39
+19.98%
$180.76 million $160.77 million
Feb 10, 2024 $1.16
-2.37%
$150.65 million $44.83 million
Feb 9, 2024 $1.19
+7.21%
$154.18 million $62.7 million
Feb 8, 2024 $1.11
+0.26%
$143.81 million $78.86 million